华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.64 20.77 20.35 20.67 114.2K
09:35 20.71 20.75 20.64 20.71 30.4K
09:40 20.71 20.74 20.68 20.73 55.0K
09:45 20.73 20.77 20.68 20.74 67.0K
09:50 20.73 20.76 20.69 20.69 42.4K
09:55 20.69 20.72 20.63 20.72 20.3K
10:00 20.69 20.71 20.62 20.63 32.6K
10:05 20.63 20.67 20.58 20.59 85.5K
10:10 20.58 20.69 20.57 20.65 24.6K
10:15 20.66 20.74 20.66 20.73 51.7K
10:20 20.71 20.74 20.67 20.71 9.3K
10:25 20.71 20.74 20.69 20.72 26.2K
10:30 20.70 20.73 20.70 20.71 87.6K
10:35 20.71 20.75 20.70 20.74 46.0K
10:40 20.73 20.73 20.68 20.69 11.9K
10:45 20.70 20.71 20.69 20.71 27.5K
10:50 20.71 20.77 20.71 20.77 76.6K
10:55 20.76 20.80 20.75 20.80 36.2K
11:00 20.80 20.86 20.79 20.84 102.9K
11:05 20.83 20.84 20.81 20.84 24.3K
11:10 20.84 20.86 20.82 20.86 71.5K
11:15 20.87 20.88 20.84 20.85 38.4K
11:20 20.85 20.89 20.84 20.88 35.2K
11:25 20.88 20.88 20.86 20.87 20.9K
13:00 20.87 20.89 20.83 20.83 39.3K
13:05 20.83 20.84 20.78 20.81 85.6K
13:10 20.81 20.81 20.73 20.75 39.1K
13:15 20.76 20.79 20.74 20.79 36.1K
13:20 20.77 20.77 20.73 20.75 51.1K
13:25 20.75 20.77 20.75 20.77 6.0K
13:30 20.77 20.81 20.73 20.79 58.9K
13:35 20.78 20.81 20.78 20.81 31.0K
13:40 20.80 20.84 20.80 20.84 34.4K
13:45 20.84 20.89 20.84 20.87 50.3K
13:50 20.86 20.91 20.85 20.91 67.8K
13:55 20.90 20.90 20.87 20.89 53.3K
14:00 20.90 20.91 20.88 20.91 36.6K
14:05 20.87 20.90 20.84 20.86 24.0K
14:10 20.84 20.88 20.84 20.87 21.8K
14:15 20.88 20.90 20.88 20.90 41.6K
14:20 20.89 20.91 20.87 20.90 28.6K
14:25 20.89 20.91 20.85 20.90 51.3K
14:30 20.88 20.88 20.86 20.87 17.9K
14:35 20.88 20.90 20.87 20.90 29.1K
14:40 20.88 20.89 20.87 20.87 33.7K
14:45 20.88 20.90 20.87 20.87 21.0K
14:50 20.87 20.89 20.86 20.87 56.9K
14:55 20.86 20.88 20.86 20.88 10.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据