华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.61 21.79 21.53 21.68 116.2K
09:35 21.69 21.69 21.58 21.58 173.4K
09:40 21.58 21.63 21.54 21.57 77.0K
09:45 21.52 21.53 21.43 21.49 180.9K
09:50 21.49 21.55 21.46 21.49 75.0K
09:55 21.47 21.55 21.45 21.54 40.6K
10:00 21.53 21.63 21.53 21.60 26.1K
10:05 21.60 21.69 21.59 21.62 48.1K
10:10 21.62 21.66 21.62 21.62 45.0K
10:15 21.63 21.66 21.60 21.61 82.5K
10:20 21.61 21.69 21.61 21.69 38.7K
10:25 21.70 21.75 21.68 21.73 80.0K
10:30 21.74 21.74 21.68 21.71 35.9K
10:35 21.72 21.78 21.68 21.74 55.6K
10:40 21.73 21.76 21.73 21.75 33.0K
10:45 21.74 21.74 21.68 21.72 79.3K
10:50 21.72 21.72 21.69 21.69 79.3K
10:55 21.68 21.70 21.67 21.67 35.6K
11:00 21.67 21.68 21.63 21.63 62.2K
11:05 21.64 21.66 21.61 21.62 44.4K
11:10 21.62 21.66 21.59 21.66 30.6K
11:15 21.66 21.66 21.64 21.65 9.0K
11:20 21.66 21.66 21.64 21.64 14.0K
11:25 21.65 21.69 21.65 21.69 24.7K
13:00 21.69 21.72 21.67 21.69 41.1K
13:05 21.70 21.70 21.64 21.66 46.7K
13:10 21.66 21.66 21.60 21.60 104.8K
13:15 21.60 21.61 21.58 21.59 54.7K
13:20 21.59 21.59 21.47 21.48 134.0K
13:25 21.47 21.48 21.43 21.46 114.7K
13:30 21.45 21.51 21.45 21.48 55.2K
13:35 21.47 21.51 21.46 21.48 34.8K
13:40 21.47 21.47 21.41 21.42 72.6K
13:45 21.41 21.41 21.33 21.36 117.0K
13:50 21.37 21.44 21.37 21.39 54.9K
13:55 21.36 21.39 21.34 21.34 68.9K
14:00 21.34 21.34 21.26 21.26 145.4K
14:05 21.26 21.26 21.17 21.25 131.1K
14:10 21.24 21.41 21.13 21.17 112.3K
14:15 21.21 21.26 21.16 21.21 40.9K
14:20 21.20 21.20 21.13 21.13 98.3K
14:25 21.17 21.20 21.14 21.17 67.6K
14:30 21.16 21.20 21.14 21.15 65.5K
14:35 21.15 21.15 21.04 21.04 143.3K
14:40 21.03 21.03 20.92 21.00 219.4K
14:45 21.00 21.06 21.00 21.03 110.0K
14:50 21.03 21.10 21.03 21.08 53.8K
14:55 21.07 21.08 21.05 21.07 53.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据