华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.50 21.58 21.40 21.50 119.1K
09:35 21.49 21.75 21.47 21.70 235.5K
09:40 21.69 21.74 21.69 21.71 121.0K
09:45 21.70 21.82 21.69 21.82 115.5K
09:50 21.83 22.06 21.82 21.89 438.3K
09:55 21.88 21.92 21.80 21.87 153.8K
10:00 21.82 21.86 21.82 21.84 43.9K
10:05 21.83 21.83 21.70 21.72 96.5K
10:10 21.70 21.73 21.65 21.73 79.1K
10:15 21.72 21.72 21.64 21.65 136.7K
10:20 21.65 21.66 21.60 21.60 81.8K
10:25 21.60 21.64 21.57 21.61 92.5K
10:30 21.60 21.67 21.59 21.62 25.6K
10:35 21.63 21.66 21.60 21.64 29.7K
10:40 21.64 21.65 21.61 21.62 52.8K
10:45 21.62 21.62 21.60 21.62 25.6K
10:50 21.62 21.65 21.56 21.65 125.7K
10:55 21.65 21.68 21.64 21.64 17.6K
11:00 21.63 21.68 21.61 21.67 31.4K
11:05 21.69 21.70 21.66 21.66 19.7K
11:10 21.66 21.70 21.66 21.70 10.6K
11:15 21.69 21.70 21.66 21.70 8.4K
11:20 21.70 21.72 21.69 21.70 17.2K
11:25 21.70 21.72 21.69 21.69 10.4K
13:00 21.69 21.70 21.66 21.69 32.5K
13:05 21.67 21.67 21.62 21.64 41.4K
13:10 21.63 21.66 21.63 21.66 33.6K
13:15 21.65 21.74 21.64 21.71 22.0K
13:20 21.72 21.74 21.70 21.71 29.9K
13:25 21.71 21.71 21.66 21.70 29.0K
13:30 21.70 21.70 21.66 21.68 9.3K
13:35 21.68 21.68 21.66 21.66 11.1K
13:40 21.67 21.71 21.67 21.67 18.2K
13:45 21.68 21.70 21.68 21.68 15.7K
13:50 21.68 21.73 21.68 21.71 11.0K
13:55 21.71 21.74 21.71 21.71 40.8K
14:00 21.73 21.74 21.71 21.72 7.2K
14:05 21.72 21.75 21.71 21.71 15.9K
14:10 21.71 21.75 21.71 21.71 33.1K
14:15 21.71 21.71 21.70 21.70 16.7K
14:20 21.70 21.72 21.70 21.70 54.0K
14:25 21.70 21.71 21.67 21.67 38.3K
14:30 21.67 21.69 21.67 21.67 38.4K
14:35 21.68 21.68 21.63 21.63 66.4K
14:40 21.65 21.68 21.62 21.68 82.9K
14:45 21.66 21.68 21.64 21.66 50.3K
14:50 21.66 21.67 21.63 21.67 74.9K
14:55 21.68 21.68 21.65 21.65 41.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据