华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.80 21.80 21.62 21.70 89.3K
09:35 21.65 21.68 21.58 21.67 111.6K
09:40 21.63 21.72 21.60 21.70 77.3K
09:45 21.65 21.70 21.56 21.57 76.4K
09:50 21.56 21.63 21.55 21.61 81.8K
09:55 21.61 21.65 21.58 21.58 72.7K
10:00 21.59 21.60 21.51 21.58 147.7K
10:05 21.54 21.60 21.52 21.60 59.8K
10:10 21.60 21.64 21.58 21.64 37.6K
10:15 21.62 21.62 21.54 21.54 32.1K
10:20 21.56 21.56 21.52 21.54 43.2K
10:25 21.54 21.54 21.50 21.50 99.0K
10:30 21.50 21.52 21.48 21.50 44.9K
10:35 21.51 21.51 21.46 21.46 74.8K
10:40 21.45 21.48 21.44 21.48 78.3K
10:45 21.48 21.50 21.47 21.47 31.6K
10:50 21.47 21.47 21.40 21.45 104.3K
10:55 21.41 21.48 21.41 21.47 16.7K
11:00 21.46 21.46 21.42 21.42 25.5K
11:05 21.42 21.47 21.41 21.43 119.2K
11:10 21.40 21.42 21.39 21.39 23.8K
11:15 21.38 21.41 21.35 21.35 62.7K
11:20 21.36 21.38 21.31 21.31 36.1K
11:25 21.33 21.33 21.30 21.33 68.4K
13:00 21.34 21.42 21.32 21.40 84.7K
13:05 21.41 21.44 21.40 21.40 61.1K
13:10 21.40 21.40 21.35 21.39 54.1K
13:15 21.40 21.40 21.26 21.30 55.7K
13:20 21.28 21.32 21.23 21.23 49.5K
13:25 21.23 21.28 21.22 21.28 39.1K
13:30 21.29 21.29 21.18 21.26 78.3K
13:35 21.24 21.24 21.18 21.23 51.2K
13:40 21.22 21.23 21.18 21.23 20.5K
13:45 21.22 21.23 21.12 21.19 97.7K
13:50 21.19 21.22 21.16 21.22 38.9K
13:55 21.23 21.24 21.13 21.14 47.2K
14:00 21.14 21.18 21.11 21.18 54.4K
14:05 21.18 21.20 21.18 21.20 17.6K
14:10 21.19 21.24 21.19 21.24 18.4K
14:15 21.23 21.23 21.18 21.19 24.6K
14:20 21.18 21.19 21.17 21.19 19.2K
14:25 21.18 21.19 21.15 21.16 24.8K
14:30 21.16 21.20 21.16 21.17 95.0K
14:35 21.18 21.24 21.18 21.22 53.6K
14:40 21.23 21.25 21.18 21.19 43.0K
14:45 21.21 21.21 21.17 21.18 49.6K
14:50 21.18 21.20 21.15 21.17 70.0K
14:55 21.18 21.19 21.17 21.19 53.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据