| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.47 |
23.49 |
23.14 |
23.23 |
182.0K |
| 09:35 |
23.18 |
23.22 |
23.01 |
23.10 |
181.0K |
| 09:40 |
23.08 |
23.17 |
23.02 |
23.09 |
69.9K |
| 09:45 |
23.09 |
23.09 |
22.80 |
22.89 |
389.5K |
| 09:50 |
22.89 |
22.98 |
22.71 |
22.74 |
181.2K |
| 09:55 |
22.73 |
22.73 |
22.62 |
22.70 |
320.9K |
| 10:00 |
22.71 |
22.73 |
22.65 |
22.70 |
193.7K |
| 10:05 |
22.73 |
22.78 |
22.62 |
22.62 |
100.7K |
| 10:10 |
22.62 |
22.68 |
22.55 |
22.57 |
169.7K |
| 10:15 |
22.58 |
22.66 |
22.55 |
22.65 |
71.9K |
| 10:20 |
22.61 |
22.72 |
22.61 |
22.62 |
80.4K |
| 10:25 |
22.62 |
22.62 |
22.50 |
22.55 |
221.5K |
| 10:30 |
22.60 |
22.60 |
22.18 |
22.18 |
366.8K |
| 10:35 |
22.21 |
22.43 |
22.19 |
22.41 |
195.6K |
| 10:40 |
22.42 |
22.49 |
22.40 |
22.48 |
136.9K |
| 10:45 |
22.49 |
22.57 |
22.48 |
22.50 |
73.4K |
| 10:50 |
22.50 |
22.51 |
22.45 |
22.45 |
73.9K |
| 10:55 |
22.45 |
22.45 |
22.38 |
22.44 |
97.4K |
| 11:00 |
22.42 |
22.43 |
22.31 |
22.31 |
75.0K |
| 11:05 |
22.31 |
22.34 |
22.29 |
22.31 |
58.4K |
| 11:10 |
22.32 |
22.32 |
22.29 |
22.30 |
89.7K |
| 11:15 |
22.30 |
22.30 |
22.26 |
22.27 |
75.3K |
| 11:20 |
22.28 |
22.28 |
22.22 |
22.23 |
62.4K |
| 11:25 |
22.22 |
22.23 |
22.17 |
22.17 |
91.2K |
| 13:00 |
22.17 |
22.21 |
22.15 |
22.16 |
76.1K |
| 13:05 |
22.16 |
22.16 |
22.05 |
22.06 |
150.7K |
| 13:10 |
22.06 |
22.08 |
22.03 |
22.04 |
116.1K |
| 13:15 |
22.04 |
22.10 |
22.03 |
22.06 |
122.9K |
| 13:20 |
22.06 |
22.08 |
22.04 |
22.08 |
73.7K |
| 13:25 |
22.08 |
22.09 |
21.90 |
22.00 |
274.1K |
| 13:30 |
22.00 |
22.02 |
21.88 |
21.88 |
100.9K |
| 13:35 |
21.88 |
21.88 |
21.80 |
21.87 |
254.1K |
| 13:40 |
21.87 |
22.05 |
21.81 |
22.00 |
124.3K |
| 13:45 |
22.00 |
22.00 |
21.83 |
21.88 |
104.7K |
| 13:50 |
21.89 |
21.98 |
21.88 |
21.98 |
39.8K |
| 13:55 |
21.92 |
21.98 |
21.91 |
21.95 |
45.8K |
| 14:00 |
21.90 |
21.97 |
21.89 |
21.93 |
67.8K |
| 14:05 |
21.97 |
21.98 |
21.94 |
21.98 |
124.9K |
| 14:10 |
21.99 |
22.00 |
21.93 |
21.99 |
119.5K |
| 14:15 |
21.96 |
21.96 |
21.86 |
21.86 |
118.5K |
| 14:20 |
21.88 |
21.95 |
21.81 |
21.85 |
41.5K |
| 14:25 |
21.85 |
21.85 |
21.64 |
21.69 |
273.4K |
| 14:30 |
21.69 |
21.71 |
21.57 |
21.58 |
301.5K |
| 14:35 |
21.58 |
21.58 |
21.47 |
21.49 |
252.9K |
| 14:40 |
21.49 |
21.49 |
21.33 |
21.33 |
267.6K |
| 14:45 |
21.35 |
21.40 |
21.28 |
21.28 |
352.6K |
| 14:50 |
21.27 |
21.48 |
21.26 |
21.48 |
245.0K |
| 14:55 |
21.48 |
21.52 |
21.47 |
21.48 |
81.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|