华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.20 24.22 23.66 23.83 443.8K
09:35 23.80 23.83 23.70 23.81 279.8K
09:40 23.83 23.96 23.80 23.95 197.0K
09:45 23.95 23.95 23.75 23.76 217.1K
09:50 23.79 23.79 23.65 23.77 384.2K
09:55 23.70 23.87 23.68 23.85 124.8K
10:00 23.77 23.98 23.75 23.90 184.9K
10:05 23.90 23.90 23.77 23.83 142.5K
10:10 23.83 23.89 23.80 23.89 115.7K
10:15 23.88 23.88 23.78 23.78 69.8K
10:20 23.78 23.82 23.72 23.75 67.0K
10:25 23.73 23.75 23.71 23.74 53.8K
10:30 23.71 23.71 23.68 23.68 152.9K
10:35 23.68 23.71 23.67 23.70 65.5K
10:40 23.70 23.71 23.68 23.68 61.3K
10:45 23.68 23.84 23.68 23.77 38.8K
10:50 23.82 23.82 23.72 23.73 46.2K
10:55 23.72 23.72 23.68 23.71 74.0K
11:00 23.72 23.77 23.70 23.73 20.6K
11:05 23.71 23.72 23.68 23.70 52.1K
11:10 23.72 23.75 23.70 23.72 11.2K
11:15 23.71 23.74 23.71 23.74 22.3K
11:20 23.74 23.75 23.70 23.72 38.8K
11:25 23.68 23.70 23.66 23.68 103.7K
13:00 23.68 23.72 23.67 23.72 52.9K
13:05 23.72 23.80 23.72 23.80 32.2K
13:10 23.76 23.82 23.76 23.82 77.5K
13:15 23.83 23.93 23.83 23.93 100.6K
13:20 23.93 23.94 23.87 23.88 61.1K
13:25 23.88 23.89 23.81 23.85 37.8K
13:30 23.85 23.85 23.81 23.83 35.1K
13:35 23.83 23.83 23.78 23.78 30.2K
13:40 23.78 23.78 23.75 23.75 47.6K
13:45 23.75 23.75 23.71 23.73 96.6K
13:50 23.73 23.73 23.71 23.73 17.4K
13:55 23.76 23.80 23.76 23.80 24.9K
14:00 23.80 23.83 23.77 23.83 35.5K
14:05 23.83 23.83 23.80 23.82 38.0K
14:10 23.82 23.82 23.80 23.80 58.6K
14:15 23.80 23.83 23.76 23.83 59.4K
14:20 23.83 23.86 23.82 23.86 44.0K
14:25 23.86 23.89 23.80 23.86 76.0K
14:30 23.87 23.88 23.79 23.88 46.7K
14:35 23.88 23.88 23.84 23.86 47.1K
14:40 23.86 23.87 23.85 23.85 39.9K
14:45 23.85 23.85 23.75 23.77 101.4K
14:50 23.77 23.81 23.75 23.77 94.4K
14:55 23.79 23.80 23.77 23.77 72.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据