| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.90 |
24.08 |
23.70 |
24.04 |
541.3K |
| 09:35 |
24.04 |
24.06 |
23.72 |
23.74 |
206.0K |
| 09:40 |
23.74 |
23.87 |
23.65 |
23.78 |
267.0K |
| 09:45 |
23.78 |
23.83 |
23.73 |
23.74 |
199.1K |
| 09:50 |
23.74 |
23.78 |
23.66 |
23.68 |
221.3K |
| 09:55 |
23.68 |
23.70 |
23.59 |
23.59 |
186.6K |
| 10:00 |
23.58 |
23.58 |
23.36 |
23.38 |
447.7K |
| 10:05 |
23.38 |
23.46 |
23.34 |
23.42 |
335.9K |
| 10:10 |
23.42 |
23.50 |
23.34 |
23.34 |
140.4K |
| 10:15 |
23.34 |
23.35 |
23.25 |
23.26 |
310.2K |
| 10:20 |
23.27 |
23.27 |
22.99 |
23.12 |
575.9K |
| 10:25 |
23.12 |
23.12 |
22.98 |
23.04 |
352.1K |
| 10:30 |
23.04 |
23.20 |
23.03 |
23.18 |
233.4K |
| 10:35 |
23.20 |
23.28 |
23.15 |
23.15 |
109.8K |
| 10:40 |
23.15 |
23.18 |
23.13 |
23.17 |
151.7K |
| 10:45 |
23.17 |
23.23 |
23.15 |
23.23 |
127.9K |
| 10:50 |
23.23 |
23.23 |
23.19 |
23.19 |
145.7K |
| 10:55 |
23.19 |
23.19 |
23.12 |
23.12 |
75.7K |
| 11:00 |
23.12 |
23.12 |
23.07 |
23.07 |
63.9K |
| 11:05 |
23.07 |
23.10 |
23.04 |
23.10 |
63.2K |
| 11:10 |
23.10 |
23.11 |
23.07 |
23.09 |
36.0K |
| 11:15 |
23.09 |
23.10 |
23.04 |
23.04 |
40.7K |
| 11:20 |
23.04 |
23.05 |
22.95 |
22.95 |
213.9K |
| 11:25 |
22.94 |
23.00 |
22.92 |
23.00 |
100.4K |
| 13:00 |
22.98 |
23.08 |
22.98 |
23.02 |
62.7K |
| 13:05 |
23.02 |
23.02 |
22.99 |
23.00 |
54.5K |
| 13:10 |
23.00 |
23.00 |
22.86 |
22.86 |
191.8K |
| 13:15 |
22.86 |
22.86 |
22.58 |
22.58 |
354.2K |
| 13:20 |
22.57 |
22.58 |
22.40 |
22.50 |
530.5K |
| 13:25 |
22.50 |
22.50 |
22.39 |
22.41 |
238.4K |
| 13:30 |
22.40 |
22.45 |
22.40 |
22.41 |
178.7K |
| 13:35 |
22.40 |
22.60 |
22.40 |
22.56 |
158.5K |
| 13:40 |
22.56 |
22.63 |
22.55 |
22.58 |
86.1K |
| 13:45 |
22.58 |
22.85 |
22.56 |
22.84 |
104.5K |
| 13:50 |
22.81 |
22.85 |
22.74 |
22.74 |
44.3K |
| 13:55 |
22.74 |
22.88 |
22.73 |
22.84 |
72.4K |
| 14:00 |
22.84 |
23.00 |
22.84 |
22.96 |
147.8K |
| 14:05 |
22.95 |
22.97 |
22.86 |
22.88 |
67.5K |
| 14:10 |
22.87 |
23.03 |
22.81 |
23.03 |
118.2K |
| 14:15 |
23.03 |
23.06 |
22.95 |
23.02 |
58.3K |
| 14:20 |
23.03 |
23.09 |
23.00 |
23.06 |
64.9K |
| 14:25 |
23.06 |
23.08 |
23.05 |
23.07 |
99.6K |
| 14:30 |
23.07 |
23.10 |
23.07 |
23.09 |
71.0K |
| 14:35 |
23.09 |
23.15 |
23.09 |
23.15 |
103.6K |
| 14:40 |
23.17 |
23.32 |
23.17 |
23.31 |
177.6K |
| 14:45 |
23.32 |
23.33 |
23.23 |
23.23 |
109.5K |
| 14:50 |
23.23 |
23.33 |
23.21 |
23.33 |
118.8K |
| 14:55 |
23.31 |
23.34 |
23.31 |
23.33 |
114.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|