| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.68 |
25.88 |
25.60 |
25.66 |
697.7K |
| 09:35 |
25.70 |
25.86 |
25.67 |
25.74 |
315.7K |
| 09:40 |
25.72 |
25.74 |
25.66 |
25.71 |
274.1K |
| 09:45 |
25.71 |
25.75 |
25.68 |
25.74 |
178.3K |
| 09:50 |
25.75 |
25.83 |
25.74 |
25.83 |
226.1K |
| 09:55 |
25.83 |
25.83 |
25.74 |
25.81 |
254.3K |
| 10:00 |
25.81 |
25.81 |
25.70 |
25.78 |
219.2K |
| 10:05 |
25.77 |
25.83 |
25.75 |
25.81 |
275.4K |
| 10:10 |
25.81 |
25.99 |
25.79 |
25.89 |
367.5K |
| 10:15 |
25.89 |
25.98 |
25.88 |
25.96 |
214.2K |
| 10:20 |
25.97 |
26.00 |
25.86 |
25.86 |
283.3K |
| 10:25 |
25.86 |
25.96 |
25.86 |
25.95 |
137.6K |
| 10:30 |
25.90 |
25.99 |
25.90 |
25.98 |
154.7K |
| 10:35 |
25.98 |
25.99 |
25.91 |
25.96 |
175.5K |
| 10:40 |
25.95 |
25.98 |
25.92 |
25.94 |
103.0K |
| 10:45 |
25.94 |
25.97 |
25.89 |
25.90 |
177.1K |
| 10:50 |
25.89 |
25.90 |
25.78 |
25.82 |
272.3K |
| 10:55 |
25.82 |
25.90 |
25.82 |
25.84 |
107.4K |
| 11:00 |
25.84 |
25.87 |
25.83 |
25.84 |
129.3K |
| 11:05 |
25.85 |
25.87 |
25.82 |
25.86 |
126.9K |
| 11:10 |
25.86 |
25.86 |
25.81 |
25.81 |
81.1K |
| 11:15 |
25.82 |
25.85 |
25.80 |
25.82 |
140.8K |
| 11:20 |
25.83 |
25.85 |
25.82 |
25.83 |
100.2K |
| 11:25 |
25.82 |
25.91 |
25.82 |
25.91 |
161.1K |
| 13:00 |
25.92 |
25.97 |
25.92 |
25.94 |
115.3K |
| 13:05 |
25.94 |
26.15 |
25.93 |
26.13 |
487.6K |
| 13:10 |
26.11 |
26.13 |
26.06 |
26.07 |
174.1K |
| 13:15 |
26.06 |
26.09 |
25.99 |
26.06 |
228.7K |
| 13:20 |
26.04 |
26.09 |
26.02 |
26.09 |
112.4K |
| 13:25 |
26.09 |
26.36 |
26.09 |
26.33 |
649.6K |
| 13:30 |
26.31 |
26.31 |
26.13 |
26.19 |
278.6K |
| 13:35 |
26.18 |
26.21 |
26.16 |
26.20 |
129.0K |
| 13:40 |
26.18 |
26.20 |
26.16 |
26.17 |
118.5K |
| 13:45 |
26.17 |
26.17 |
26.13 |
26.13 |
91.5K |
| 13:50 |
26.12 |
26.14 |
26.09 |
26.14 |
106.6K |
| 13:55 |
26.12 |
26.12 |
25.97 |
26.01 |
218.2K |
| 14:00 |
26.01 |
26.08 |
26.01 |
26.08 |
84.3K |
| 14:05 |
26.08 |
26.08 |
26.02 |
26.03 |
90.0K |
| 14:10 |
26.03 |
26.07 |
26.02 |
26.02 |
74.4K |
| 14:15 |
26.02 |
26.03 |
25.94 |
25.98 |
154.7K |
| 14:20 |
25.98 |
26.09 |
25.95 |
26.08 |
147.7K |
| 14:25 |
26.08 |
26.10 |
26.02 |
26.08 |
104.8K |
| 14:30 |
26.07 |
26.10 |
26.03 |
26.10 |
143.8K |
| 14:35 |
26.10 |
26.10 |
26.07 |
26.07 |
125.4K |
| 14:40 |
26.08 |
26.15 |
26.08 |
26.14 |
112.6K |
| 14:45 |
26.14 |
26.20 |
26.13 |
26.20 |
354.5K |
| 14:50 |
26.20 |
26.20 |
26.15 |
26.16 |
293.1K |
| 14:55 |
26.17 |
26.19 |
26.17 |
26.18 |
246.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|