| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.89 |
24.48 |
23.81 |
24.40 |
777.6K |
| 09:35 |
24.40 |
24.80 |
24.25 |
24.80 |
896.5K |
| 09:40 |
24.81 |
24.98 |
24.76 |
24.96 |
1,331.2K |
| 09:45 |
24.92 |
25.18 |
24.92 |
25.00 |
1,530.1K |
| 09:50 |
25.00 |
25.00 |
24.82 |
24.86 |
524.6K |
| 09:55 |
24.91 |
25.07 |
24.85 |
24.85 |
374.6K |
| 10:00 |
24.84 |
24.85 |
24.72 |
24.78 |
262.7K |
| 10:05 |
24.78 |
25.07 |
24.77 |
25.01 |
585.6K |
| 10:10 |
25.00 |
25.36 |
24.98 |
25.29 |
1,384.0K |
| 10:15 |
25.29 |
25.30 |
25.13 |
25.13 |
265.0K |
| 10:20 |
25.13 |
25.20 |
25.08 |
25.20 |
180.1K |
| 10:25 |
25.19 |
25.19 |
25.11 |
25.11 |
105.4K |
| 10:30 |
25.12 |
25.13 |
24.93 |
24.93 |
215.6K |
| 10:35 |
24.95 |
25.02 |
24.93 |
24.98 |
122.8K |
| 10:40 |
24.97 |
24.99 |
24.95 |
24.97 |
116.1K |
| 10:45 |
24.99 |
25.04 |
24.98 |
25.02 |
59.9K |
| 10:50 |
25.01 |
25.01 |
24.96 |
24.96 |
72.9K |
| 10:55 |
24.96 |
25.14 |
24.94 |
25.14 |
161.5K |
| 11:00 |
25.17 |
25.26 |
25.12 |
25.17 |
367.7K |
| 11:05 |
25.16 |
25.16 |
25.08 |
25.09 |
84.4K |
| 11:10 |
25.09 |
25.20 |
25.04 |
25.20 |
104.2K |
| 11:15 |
25.20 |
25.23 |
25.19 |
25.23 |
161.0K |
| 11:20 |
25.23 |
25.26 |
25.15 |
25.19 |
130.8K |
| 11:25 |
25.20 |
25.20 |
25.15 |
25.20 |
122.5K |
| 13:00 |
25.25 |
25.29 |
25.23 |
25.28 |
247.6K |
| 13:05 |
25.28 |
25.28 |
25.24 |
25.26 |
252.1K |
| 13:10 |
25.28 |
25.34 |
25.20 |
25.22 |
320.8K |
| 13:15 |
25.23 |
25.30 |
25.22 |
25.25 |
81.5K |
| 13:20 |
25.26 |
25.68 |
25.25 |
25.68 |
800.2K |
| 13:25 |
25.68 |
25.75 |
25.58 |
25.68 |
517.6K |
| 13:30 |
25.66 |
25.71 |
25.57 |
25.57 |
206.4K |
| 13:35 |
25.56 |
25.56 |
25.47 |
25.50 |
162.2K |
| 13:40 |
25.50 |
25.52 |
25.47 |
25.47 |
118.6K |
| 13:45 |
25.49 |
25.49 |
25.29 |
25.31 |
205.7K |
| 13:50 |
25.39 |
25.43 |
25.38 |
25.38 |
174.4K |
| 13:55 |
25.36 |
25.47 |
25.32 |
25.43 |
120.9K |
| 14:00 |
25.42 |
25.42 |
25.40 |
25.41 |
61.8K |
| 14:05 |
25.40 |
25.41 |
25.30 |
25.31 |
140.5K |
| 14:10 |
25.31 |
25.42 |
25.31 |
25.34 |
178.7K |
| 14:15 |
25.34 |
25.36 |
25.33 |
25.35 |
58.4K |
| 14:20 |
25.36 |
25.44 |
25.35 |
25.42 |
162.7K |
| 14:25 |
25.43 |
25.45 |
25.36 |
25.43 |
220.6K |
| 14:30 |
25.43 |
25.48 |
25.42 |
25.44 |
142.5K |
| 14:35 |
25.45 |
25.49 |
25.43 |
25.43 |
254.5K |
| 14:40 |
25.44 |
25.51 |
25.44 |
25.49 |
399.1K |
| 14:45 |
25.50 |
25.50 |
25.36 |
25.37 |
334.2K |
| 14:50 |
25.36 |
25.45 |
25.36 |
25.42 |
392.8K |
| 14:55 |
25.42 |
25.45 |
25.42 |
25.44 |
227.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|