华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.00 25.10 24.56 24.66 1,401.2K
09:35 24.66 24.66 24.41 24.48 1,132.6K
09:40 24.44 24.70 24.44 24.58 454.2K
09:45 24.55 24.69 24.50 24.51 439.4K
09:50 24.50 24.56 24.27 24.45 1,162.4K
09:55 24.45 24.46 24.30 24.31 423.5K
10:00 24.32 24.52 24.32 24.39 229.7K
10:05 24.39 24.41 24.31 24.39 219.2K
10:10 24.41 24.48 24.29 24.30 257.1K
10:15 24.30 24.48 24.27 24.44 383.2K
10:20 24.42 24.42 24.37 24.40 76.9K
10:25 24.39 24.39 24.26 24.26 211.3K
10:30 24.27 24.39 24.26 24.37 64.6K
10:35 24.37 24.39 24.26 24.28 157.0K
10:40 24.27 24.34 24.27 24.33 90.7K
10:45 24.33 24.33 24.26 24.27 128.9K
10:50 24.28 24.28 24.26 24.28 98.5K
10:55 24.28 24.28 24.25 24.25 115.0K
11:00 24.26 24.26 24.20 24.20 221.8K
11:05 24.20 24.20 24.01 24.13 294.5K
11:10 24.16 24.29 24.15 24.25 109.2K
11:15 24.25 24.25 24.15 24.15 51.9K
11:20 24.14 24.22 24.11 24.22 90.9K
11:25 24.22 24.25 24.19 24.19 87.9K
13:00 24.19 24.19 24.09 24.17 195.3K
13:05 24.15 24.18 24.06 24.18 228.5K
13:10 24.16 24.20 24.12 24.20 91.6K
13:15 24.17 24.33 24.17 24.27 110.8K
13:20 24.25 24.31 24.24 24.28 87.8K
13:25 24.28 24.39 24.27 24.39 150.1K
13:30 24.33 24.38 24.28 24.28 42.7K
13:35 24.30 24.30 24.27 24.29 40.3K
13:40 24.27 24.29 24.23 24.25 59.1K
13:45 24.25 24.25 24.19 24.19 95.5K
13:50 24.18 24.18 24.14 24.17 117.2K
13:55 24.17 24.17 24.11 24.12 71.1K
14:00 24.12 24.14 24.12 24.14 50.3K
14:05 24.14 24.14 24.12 24.14 65.5K
14:10 24.13 24.13 24.11 24.11 72.0K
14:15 24.11 24.11 24.02 24.02 218.0K
14:20 24.03 24.03 24.01 24.02 270.2K
14:25 24.02 24.11 24.00 24.11 168.4K
14:30 24.12 24.15 24.07 24.07 91.8K
14:35 24.06 24.06 24.00 24.00 171.1K
14:40 24.00 24.00 23.90 23.91 355.8K
14:45 23.91 23.98 23.91 23.98 173.2K
14:50 23.96 23.99 23.95 23.96 228.5K
14:55 23.97 24.01 23.96 24.01 134.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据