| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.80 |
25.86 |
25.45 |
25.55 |
820.7K |
| 09:35 |
25.55 |
25.85 |
25.47 |
25.70 |
462.9K |
| 09:40 |
25.71 |
26.13 |
25.70 |
25.93 |
654.6K |
| 09:45 |
25.95 |
25.98 |
25.80 |
25.87 |
311.2K |
| 09:50 |
25.86 |
26.04 |
25.66 |
26.04 |
416.4K |
| 09:55 |
26.04 |
26.55 |
26.04 |
26.55 |
1,390.1K |
| 10:00 |
26.55 |
26.79 |
26.26 |
26.45 |
1,176.9K |
| 10:05 |
26.45 |
26.49 |
26.28 |
26.36 |
623.5K |
| 10:10 |
26.37 |
26.55 |
26.36 |
26.55 |
452.2K |
| 10:15 |
26.56 |
26.64 |
26.35 |
26.48 |
571.8K |
| 10:20 |
26.49 |
26.50 |
26.29 |
26.30 |
266.1K |
| 10:25 |
26.30 |
26.34 |
26.04 |
26.09 |
221.4K |
| 10:30 |
26.08 |
26.25 |
26.06 |
26.25 |
242.9K |
| 10:35 |
26.25 |
26.35 |
26.24 |
26.24 |
97.8K |
| 10:40 |
26.24 |
26.24 |
26.18 |
26.20 |
142.6K |
| 10:45 |
26.21 |
26.35 |
26.21 |
26.35 |
79.4K |
| 10:50 |
26.36 |
26.39 |
26.30 |
26.34 |
125.7K |
| 10:55 |
26.34 |
26.36 |
26.31 |
26.34 |
109.1K |
| 11:00 |
26.34 |
26.34 |
26.25 |
26.25 |
134.1K |
| 11:05 |
26.25 |
26.25 |
26.20 |
26.21 |
111.2K |
| 11:10 |
26.21 |
26.21 |
26.17 |
26.17 |
118.7K |
| 11:15 |
26.16 |
26.60 |
26.16 |
26.53 |
337.3K |
| 11:20 |
26.50 |
26.50 |
26.27 |
26.48 |
198.7K |
| 11:25 |
26.48 |
26.54 |
26.47 |
26.51 |
99.5K |
| 13:00 |
26.55 |
26.78 |
26.55 |
26.73 |
402.1K |
| 13:05 |
26.79 |
26.97 |
26.66 |
26.69 |
494.0K |
| 13:10 |
26.66 |
26.85 |
26.62 |
26.71 |
227.9K |
| 13:15 |
26.73 |
26.73 |
26.45 |
26.54 |
193.9K |
| 13:20 |
26.50 |
26.50 |
26.38 |
26.49 |
181.6K |
| 13:25 |
26.43 |
26.66 |
26.30 |
26.30 |
218.3K |
| 13:30 |
26.30 |
26.33 |
25.91 |
26.29 |
534.1K |
| 13:35 |
26.29 |
26.37 |
26.14 |
26.19 |
145.9K |
| 13:40 |
26.17 |
26.18 |
26.14 |
26.15 |
100.5K |
| 13:45 |
26.15 |
26.17 |
26.00 |
26.00 |
187.8K |
| 13:50 |
26.00 |
26.00 |
25.89 |
25.97 |
274.4K |
| 13:55 |
25.98 |
26.08 |
25.97 |
26.00 |
94.6K |
| 14:00 |
25.98 |
25.98 |
25.82 |
25.85 |
275.2K |
| 14:05 |
25.85 |
25.89 |
25.83 |
25.85 |
120.0K |
| 14:10 |
25.85 |
25.89 |
25.83 |
25.83 |
126.0K |
| 14:15 |
25.83 |
25.83 |
25.60 |
25.71 |
265.1K |
| 14:20 |
25.74 |
25.83 |
25.66 |
25.83 |
179.4K |
| 14:25 |
25.85 |
25.99 |
25.85 |
25.98 |
99.4K |
| 14:30 |
25.99 |
26.18 |
25.98 |
26.12 |
146.0K |
| 14:35 |
26.12 |
26.14 |
25.98 |
25.99 |
87.3K |
| 14:40 |
25.99 |
26.01 |
25.91 |
25.93 |
112.2K |
| 14:45 |
25.92 |
25.94 |
25.87 |
25.87 |
180.5K |
| 14:50 |
25.87 |
25.88 |
25.70 |
25.70 |
242.1K |
| 14:55 |
25.70 |
25.70 |
25.66 |
25.68 |
300.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|