时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
24.90 |
25.99 |
24.90 |
25.99 |
1,974.1K |
09:35 |
25.99 |
26.18 |
25.86 |
25.97 |
1,602.3K |
09:40 |
25.97 |
25.97 |
25.63 |
25.70 |
720.7K |
09:45 |
25.68 |
25.68 |
25.25 |
25.55 |
752.2K |
09:50 |
25.55 |
25.63 |
25.38 |
25.38 |
412.7K |
09:55 |
25.38 |
25.69 |
25.38 |
25.59 |
371.5K |
10:00 |
25.57 |
25.57 |
25.30 |
25.31 |
239.2K |
10:05 |
25.34 |
25.45 |
25.34 |
25.39 |
164.7K |
10:10 |
25.39 |
25.47 |
25.32 |
25.43 |
288.0K |
10:15 |
25.47 |
25.65 |
25.47 |
25.50 |
199.6K |
10:20 |
25.50 |
25.50 |
25.42 |
25.42 |
124.8K |
10:25 |
25.42 |
25.54 |
25.42 |
25.51 |
87.1K |
10:30 |
25.51 |
25.51 |
25.42 |
25.47 |
140.1K |
10:35 |
25.46 |
25.46 |
25.42 |
25.42 |
62.1K |
10:40 |
25.44 |
25.45 |
25.41 |
25.45 |
60.1K |
10:45 |
25.45 |
25.46 |
25.44 |
25.46 |
68.6K |
10:50 |
25.48 |
25.50 |
25.45 |
25.49 |
64.3K |
10:55 |
25.50 |
25.52 |
25.50 |
25.52 |
118.1K |
11:00 |
25.53 |
25.62 |
25.52 |
25.52 |
154.9K |
11:05 |
25.50 |
25.50 |
25.40 |
25.42 |
93.8K |
11:10 |
25.42 |
25.43 |
25.30 |
25.35 |
164.2K |
11:15 |
25.35 |
25.45 |
25.32 |
25.41 |
75.3K |
11:20 |
25.41 |
25.44 |
25.41 |
25.44 |
45.6K |
11:25 |
25.44 |
25.44 |
25.31 |
25.31 |
109.7K |
13:00 |
25.31 |
25.40 |
25.25 |
25.27 |
240.9K |
13:05 |
25.25 |
25.30 |
25.23 |
25.23 |
110.3K |
13:10 |
25.25 |
25.25 |
25.22 |
25.22 |
111.8K |
13:15 |
25.22 |
25.22 |
25.13 |
25.20 |
135.8K |
13:20 |
25.20 |
25.23 |
25.20 |
25.22 |
99.4K |
13:25 |
25.21 |
25.27 |
25.19 |
25.24 |
121.3K |
13:30 |
25.29 |
25.66 |
25.28 |
25.66 |
315.4K |
13:35 |
25.67 |
25.79 |
25.61 |
25.66 |
424.2K |
13:40 |
25.66 |
25.71 |
25.43 |
25.49 |
189.5K |
13:45 |
25.48 |
25.48 |
25.35 |
25.35 |
90.9K |
13:50 |
25.39 |
25.48 |
25.36 |
25.39 |
45.2K |
13:55 |
25.40 |
25.40 |
25.37 |
25.38 |
43.4K |
14:00 |
25.38 |
25.43 |
25.38 |
25.41 |
64.0K |
14:05 |
25.42 |
25.50 |
25.41 |
25.49 |
53.1K |
14:10 |
25.44 |
25.48 |
25.40 |
25.40 |
87.0K |
14:15 |
25.40 |
25.41 |
25.39 |
25.41 |
38.2K |
14:20 |
25.42 |
25.42 |
25.38 |
25.39 |
58.5K |
14:25 |
25.39 |
25.41 |
25.39 |
25.40 |
37.9K |
14:30 |
25.40 |
25.40 |
25.37 |
25.39 |
102.4K |
14:35 |
25.37 |
25.39 |
25.36 |
25.37 |
59.1K |
14:40 |
25.37 |
25.38 |
25.36 |
25.38 |
113.2K |
14:45 |
25.38 |
25.40 |
25.37 |
25.39 |
137.4K |
14:50 |
25.39 |
25.40 |
25.38 |
25.39 |
254.4K |
14:55 |
25.40 |
25.40 |
25.37 |
25.38 |
310.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|