| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.97 |
23.97 |
23.60 |
23.87 |
359.1K |
| 09:35 |
23.86 |
23.95 |
23.74 |
23.95 |
162.3K |
| 09:40 |
23.94 |
23.95 |
23.79 |
23.79 |
123.2K |
| 09:45 |
23.79 |
23.81 |
23.75 |
23.78 |
135.1K |
| 09:50 |
23.78 |
23.79 |
23.71 |
23.73 |
205.9K |
| 09:55 |
23.77 |
23.94 |
23.75 |
23.94 |
89.3K |
| 10:00 |
23.93 |
23.94 |
23.87 |
23.90 |
67.5K |
| 10:05 |
23.89 |
23.93 |
23.85 |
23.88 |
87.8K |
| 10:10 |
23.89 |
24.08 |
23.89 |
24.07 |
165.0K |
| 10:15 |
24.08 |
24.37 |
23.96 |
24.25 |
590.8K |
| 10:20 |
24.25 |
24.63 |
24.19 |
24.63 |
880.6K |
| 10:25 |
24.64 |
25.55 |
24.60 |
25.53 |
2,065.3K |
| 10:30 |
25.52 |
25.52 |
25.12 |
25.20 |
1,278.9K |
| 10:35 |
25.19 |
25.20 |
24.90 |
24.92 |
570.3K |
| 10:40 |
24.92 |
25.10 |
24.91 |
24.98 |
309.2K |
| 10:45 |
24.98 |
25.02 |
24.86 |
24.88 |
259.8K |
| 10:50 |
24.88 |
24.95 |
24.87 |
24.90 |
148.5K |
| 10:55 |
24.90 |
24.98 |
24.90 |
24.97 |
113.1K |
| 11:00 |
24.98 |
25.02 |
24.97 |
25.00 |
80.1K |
| 11:05 |
25.00 |
25.00 |
24.88 |
24.88 |
147.3K |
| 11:10 |
24.88 |
24.91 |
24.81 |
24.81 |
126.1K |
| 11:15 |
24.81 |
24.93 |
24.80 |
24.93 |
88.9K |
| 11:20 |
24.95 |
25.10 |
24.93 |
24.98 |
171.3K |
| 11:25 |
24.98 |
25.00 |
24.94 |
25.00 |
49.6K |
| 13:00 |
25.03 |
25.04 |
24.98 |
24.99 |
89.3K |
| 13:05 |
24.98 |
25.09 |
24.98 |
25.07 |
71.3K |
| 13:10 |
25.07 |
25.15 |
25.01 |
25.15 |
135.1K |
| 13:15 |
25.14 |
25.19 |
25.14 |
25.16 |
177.0K |
| 13:20 |
25.16 |
25.19 |
25.16 |
25.18 |
141.0K |
| 13:25 |
25.18 |
25.18 |
25.00 |
25.00 |
135.3K |
| 13:30 |
25.00 |
25.13 |
25.00 |
25.12 |
122.4K |
| 13:35 |
25.11 |
25.12 |
25.06 |
25.12 |
74.5K |
| 13:40 |
25.13 |
25.15 |
25.12 |
25.12 |
150.9K |
| 13:45 |
25.12 |
25.13 |
24.99 |
24.99 |
168.0K |
| 13:50 |
24.99 |
24.99 |
24.80 |
24.97 |
335.2K |
| 13:55 |
24.97 |
25.03 |
24.97 |
25.02 |
61.5K |
| 14:00 |
25.03 |
25.05 |
25.02 |
25.02 |
79.5K |
| 14:05 |
25.02 |
25.03 |
24.94 |
24.94 |
74.1K |
| 14:10 |
24.94 |
24.95 |
24.91 |
24.94 |
46.6K |
| 14:15 |
24.90 |
24.95 |
24.90 |
24.92 |
98.9K |
| 14:20 |
24.93 |
24.95 |
24.90 |
24.91 |
54.6K |
| 14:25 |
24.92 |
24.92 |
24.88 |
24.91 |
108.7K |
| 14:30 |
24.91 |
24.94 |
24.90 |
24.93 |
82.9K |
| 14:35 |
24.93 |
25.00 |
24.93 |
25.00 |
160.3K |
| 14:40 |
24.99 |
25.01 |
24.96 |
24.97 |
126.4K |
| 14:45 |
24.97 |
24.97 |
24.90 |
24.91 |
310.8K |
| 14:50 |
24.91 |
24.97 |
24.91 |
24.96 |
221.4K |
| 14:55 |
24.96 |
24.98 |
24.96 |
24.98 |
208.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|