华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.25 24.57 24.25 24.35 198.6K
09:35 24.32 24.50 24.30 24.30 293.5K
09:40 24.34 24.53 24.28 24.45 186.5K
09:45 24.39 24.39 24.28 24.30 126.7K
09:50 24.29 24.29 24.14 24.15 311.9K
09:55 24.15 24.20 24.14 24.20 177.9K
10:00 24.20 24.28 24.19 24.20 83.4K
10:05 24.20 24.20 24.17 24.20 64.1K
10:10 24.18 24.26 24.11 24.11 131.6K
10:15 24.12 24.32 24.10 24.22 206.2K
10:20 24.27 24.29 24.22 24.28 80.7K
10:25 24.26 24.26 24.01 24.01 192.7K
10:30 24.01 24.01 23.90 23.93 280.2K
10:35 23.93 23.97 23.87 23.95 253.3K
10:40 23.94 23.96 23.87 23.89 166.3K
10:45 23.91 23.93 23.86 23.87 153.3K
10:50 23.87 23.90 23.87 23.88 106.9K
10:55 23.88 23.90 23.87 23.89 47.1K
11:00 23.89 23.90 23.86 23.87 115.9K
11:05 23.87 23.88 23.80 23.80 149.4K
11:10 23.80 23.81 23.70 23.70 274.5K
11:15 23.70 23.78 23.69 23.70 153.6K
11:20 23.71 23.71 23.66 23.69 142.3K
11:25 23.69 23.70 23.67 23.69 64.7K
13:00 23.69 23.70 23.67 23.68 67.2K
13:05 23.68 23.74 23.68 23.70 72.2K
13:10 23.70 23.72 23.67 23.72 55.6K
13:15 23.72 23.86 23.72 23.81 66.4K
13:20 23.81 23.81 23.75 23.79 27.5K
13:25 23.77 23.77 23.73 23.73 45.7K
13:30 23.74 23.79 23.74 23.76 53.3K
13:35 23.76 23.77 23.70 23.71 78.3K
13:40 23.71 23.73 23.65 23.65 153.8K
13:45 23.65 23.70 23.64 23.67 92.4K
13:50 23.68 23.74 23.68 23.69 71.2K
13:55 23.70 23.70 23.68 23.69 45.4K
14:00 23.69 23.69 23.66 23.68 94.0K
14:05 23.68 23.71 23.66 23.71 94.0K
14:10 23.70 23.72 23.70 23.71 50.2K
14:15 23.71 23.84 23.69 23.78 65.9K
14:20 23.77 23.82 23.75 23.82 49.1K
14:25 23.82 23.84 23.76 23.77 121.6K
14:30 23.77 23.83 23.76 23.80 48.8K
14:35 23.83 23.84 23.77 23.77 110.8K
14:40 23.77 23.83 23.77 23.82 78.1K
14:45 23.82 23.84 23.81 23.83 111.7K
14:50 23.83 23.85 23.80 23.85 173.6K
14:55 23.88 23.95 23.88 23.92 119.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据