| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.30 |
24.48 |
24.20 |
24.20 |
533.4K |
| 09:35 |
24.25 |
24.29 |
24.20 |
24.25 |
223.0K |
| 09:40 |
24.26 |
24.32 |
24.18 |
24.18 |
233.0K |
| 09:45 |
24.15 |
24.39 |
24.11 |
24.39 |
358.1K |
| 09:50 |
24.39 |
24.80 |
24.38 |
24.80 |
1,023.7K |
| 09:55 |
24.77 |
25.43 |
24.73 |
25.40 |
1,885.6K |
| 10:00 |
25.40 |
25.98 |
25.26 |
25.98 |
1,476.6K |
| 10:05 |
25.99 |
26.27 |
25.85 |
26.09 |
1,914.7K |
| 10:10 |
26.11 |
26.13 |
25.91 |
26.10 |
781.7K |
| 10:15 |
26.10 |
26.15 |
25.90 |
25.90 |
536.5K |
| 10:20 |
25.90 |
25.97 |
25.80 |
25.97 |
406.4K |
| 10:25 |
25.98 |
26.00 |
25.88 |
25.88 |
354.1K |
| 10:30 |
25.86 |
25.88 |
25.70 |
25.71 |
275.0K |
| 10:35 |
25.71 |
25.87 |
25.67 |
25.87 |
267.5K |
| 10:40 |
25.87 |
25.87 |
25.70 |
25.70 |
152.7K |
| 10:45 |
25.71 |
25.72 |
25.65 |
25.68 |
114.4K |
| 10:50 |
25.69 |
25.80 |
25.69 |
25.72 |
101.1K |
| 10:55 |
25.73 |
25.74 |
25.58 |
25.58 |
109.0K |
| 11:00 |
25.57 |
25.57 |
25.50 |
25.53 |
203.1K |
| 11:05 |
25.54 |
25.54 |
25.50 |
25.52 |
116.3K |
| 11:10 |
25.51 |
25.53 |
25.42 |
25.43 |
135.9K |
| 11:15 |
25.42 |
25.42 |
25.27 |
25.33 |
223.5K |
| 11:20 |
25.33 |
25.42 |
25.33 |
25.41 |
104.0K |
| 11:25 |
25.41 |
25.43 |
25.40 |
25.43 |
35.8K |
| 13:00 |
25.43 |
25.66 |
25.43 |
25.66 |
177.9K |
| 13:05 |
25.66 |
25.68 |
25.45 |
25.56 |
116.0K |
| 13:10 |
25.47 |
25.55 |
25.47 |
25.55 |
44.3K |
| 13:15 |
25.55 |
25.58 |
25.53 |
25.58 |
84.2K |
| 13:20 |
25.58 |
25.58 |
25.48 |
25.49 |
68.0K |
| 13:25 |
25.49 |
25.50 |
25.28 |
25.28 |
123.3K |
| 13:30 |
25.28 |
25.35 |
25.19 |
25.35 |
191.1K |
| 13:35 |
25.35 |
25.43 |
25.35 |
25.41 |
62.3K |
| 13:40 |
25.40 |
25.41 |
25.19 |
25.19 |
108.4K |
| 13:45 |
25.19 |
25.28 |
25.17 |
25.27 |
111.4K |
| 13:50 |
25.28 |
25.28 |
25.16 |
25.16 |
93.7K |
| 13:55 |
25.16 |
25.19 |
25.15 |
25.19 |
38.3K |
| 14:00 |
25.19 |
25.25 |
25.19 |
25.19 |
76.4K |
| 14:05 |
25.19 |
25.19 |
25.10 |
25.10 |
122.0K |
| 14:10 |
25.09 |
25.10 |
24.91 |
24.96 |
255.5K |
| 14:15 |
24.97 |
25.23 |
24.96 |
25.23 |
155.3K |
| 14:20 |
25.22 |
25.23 |
25.19 |
25.21 |
123.8K |
| 14:25 |
25.19 |
25.19 |
24.96 |
24.98 |
111.9K |
| 14:30 |
25.01 |
25.12 |
25.01 |
25.05 |
68.8K |
| 14:35 |
25.03 |
25.05 |
24.98 |
25.01 |
148.9K |
| 14:40 |
25.02 |
25.02 |
24.79 |
24.79 |
315.1K |
| 14:45 |
24.79 |
24.95 |
24.72 |
24.95 |
410.9K |
| 14:50 |
24.94 |
25.14 |
24.94 |
25.14 |
282.3K |
| 14:55 |
25.14 |
25.14 |
25.06 |
25.08 |
216.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|