华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.55 24.60 24.10 24.11 461.3K
09:35 24.10 24.30 24.08 24.10 299.1K
09:40 24.10 24.20 24.01 24.17 465.8K
09:45 24.17 24.36 24.17 24.30 253.9K
09:50 24.30 24.34 24.25 24.25 184.4K
09:55 24.26 24.26 24.13 24.13 262.6K
10:00 24.17 24.28 24.17 24.23 245.3K
10:05 24.23 24.34 24.20 24.24 199.4K
10:10 24.22 24.25 24.12 24.22 223.2K
10:15 24.22 24.35 24.19 24.29 204.7K
10:20 24.32 24.46 24.29 24.34 205.8K
10:25 24.34 24.34 24.23 24.24 97.1K
10:30 24.25 24.32 24.24 24.27 57.2K
10:35 24.25 24.27 24.16 24.19 154.0K
10:40 24.18 24.20 24.11 24.13 152.2K
10:45 24.12 24.17 24.11 24.17 206.3K
10:50 24.26 24.26 24.15 24.17 90.2K
10:55 24.18 24.19 24.15 24.16 66.3K
11:00 24.16 24.23 24.12 24.23 154.1K
11:05 24.18 24.24 24.16 24.23 95.0K
11:10 24.20 24.28 24.16 24.16 196.6K
11:15 24.18 24.23 24.15 24.18 112.3K
11:20 24.19 24.23 24.19 24.23 41.3K
11:25 24.23 24.25 24.18 24.19 69.5K
13:00 24.23 24.30 24.20 24.20 89.8K
13:05 24.20 24.34 24.18 24.26 85.0K
13:10 24.33 24.37 24.22 24.27 83.5K
13:15 24.32 24.32 24.28 24.28 29.2K
13:20 24.28 24.30 24.23 24.24 80.4K
13:25 24.26 24.44 24.24 24.44 175.8K
13:30 24.45 24.48 24.33 24.35 129.9K
13:35 24.35 24.38 24.33 24.36 91.6K
13:40 24.36 24.38 24.25 24.27 80.3K
13:45 24.27 24.38 24.26 24.30 214.6K
13:50 24.34 24.37 24.28 24.37 173.2K
13:55 24.35 24.38 24.34 24.35 34.3K
14:00 24.36 24.37 24.31 24.32 52.1K
14:05 24.32 24.37 24.30 24.36 60.4K
14:10 24.35 24.35 24.27 24.30 141.6K
14:15 24.28 24.30 24.25 24.25 104.7K
14:20 24.26 24.29 24.20 24.20 162.0K
14:25 24.20 24.20 24.18 24.20 191.7K
14:30 24.20 24.29 24.20 24.22 77.8K
14:35 24.24 24.26 24.20 24.23 130.6K
14:40 24.25 24.26 24.22 24.23 102.1K
14:45 24.23 24.25 24.21 24.22 147.4K
14:50 24.22 24.26 24.19 24.26 418.0K
14:55 24.25 24.28 24.25 24.25 162.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据