| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.85 |
26.85 |
25.65 |
26.00 |
2,381.5K |
| 09:35 |
25.96 |
25.96 |
25.50 |
25.85 |
1,650.9K |
| 09:40 |
25.84 |
26.47 |
25.69 |
26.42 |
1,374.1K |
| 09:45 |
26.51 |
26.51 |
26.05 |
26.09 |
654.1K |
| 09:50 |
26.10 |
26.14 |
26.01 |
26.05 |
338.6K |
| 09:55 |
26.08 |
26.39 |
26.05 |
26.26 |
397.9K |
| 10:00 |
26.24 |
26.57 |
26.20 |
26.57 |
357.0K |
| 10:05 |
26.60 |
26.60 |
26.22 |
26.26 |
367.4K |
| 10:10 |
26.26 |
26.39 |
26.25 |
26.34 |
109.5K |
| 10:15 |
26.34 |
26.48 |
26.15 |
26.17 |
254.6K |
| 10:20 |
26.18 |
26.41 |
26.06 |
26.06 |
230.9K |
| 10:25 |
26.08 |
26.08 |
26.02 |
26.08 |
157.4K |
| 10:30 |
26.08 |
26.36 |
26.03 |
26.36 |
170.0K |
| 10:35 |
26.31 |
26.35 |
26.12 |
26.29 |
178.5K |
| 10:40 |
26.29 |
26.33 |
26.20 |
26.20 |
128.6K |
| 10:45 |
26.18 |
26.31 |
26.11 |
26.31 |
67.5K |
| 10:50 |
26.32 |
26.43 |
26.32 |
26.40 |
75.7K |
| 10:55 |
26.40 |
26.41 |
26.16 |
26.22 |
114.7K |
| 11:00 |
26.22 |
26.22 |
26.09 |
26.15 |
82.2K |
| 11:05 |
26.16 |
26.29 |
26.14 |
26.29 |
69.8K |
| 11:10 |
26.21 |
26.29 |
26.16 |
26.22 |
44.5K |
| 11:15 |
26.21 |
26.30 |
26.21 |
26.29 |
33.6K |
| 11:20 |
26.29 |
26.38 |
26.26 |
26.31 |
47.2K |
| 11:25 |
26.33 |
26.36 |
26.23 |
26.24 |
49.8K |
| 13:00 |
26.23 |
26.38 |
26.21 |
26.35 |
127.2K |
| 13:05 |
26.32 |
26.35 |
26.19 |
26.32 |
105.6K |
| 13:10 |
26.33 |
26.39 |
26.18 |
26.18 |
91.6K |
| 13:15 |
26.18 |
26.19 |
26.10 |
26.10 |
158.7K |
| 13:20 |
26.10 |
26.10 |
26.00 |
26.00 |
253.2K |
| 13:25 |
26.00 |
26.02 |
25.71 |
25.97 |
389.5K |
| 13:30 |
25.97 |
25.97 |
25.85 |
25.89 |
146.1K |
| 13:35 |
25.88 |
25.99 |
25.88 |
25.88 |
113.0K |
| 13:40 |
25.88 |
25.89 |
25.74 |
25.78 |
272.8K |
| 13:45 |
25.79 |
25.79 |
25.65 |
25.67 |
299.0K |
| 13:50 |
25.67 |
25.74 |
25.64 |
25.67 |
207.1K |
| 13:55 |
25.68 |
25.75 |
25.60 |
25.61 |
193.7K |
| 14:00 |
25.61 |
25.68 |
25.60 |
25.63 |
255.3K |
| 14:05 |
25.66 |
25.69 |
25.62 |
25.69 |
140.3K |
| 14:10 |
25.69 |
25.99 |
25.68 |
25.84 |
175.5K |
| 14:15 |
25.85 |
26.18 |
25.81 |
26.18 |
180.5K |
| 14:20 |
26.21 |
26.29 |
26.16 |
26.24 |
221.9K |
| 14:25 |
26.24 |
26.38 |
26.20 |
26.30 |
250.4K |
| 14:30 |
26.30 |
26.37 |
26.20 |
26.35 |
232.4K |
| 14:35 |
26.32 |
26.34 |
26.00 |
26.00 |
201.8K |
| 14:40 |
26.00 |
26.02 |
25.90 |
26.00 |
255.6K |
| 14:45 |
26.00 |
26.05 |
25.83 |
25.90 |
422.8K |
| 14:50 |
25.94 |
26.00 |
25.83 |
25.86 |
439.7K |
| 14:55 |
25.86 |
25.90 |
25.82 |
25.90 |
382.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|