| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.62 |
25.40 |
24.58 |
24.90 |
4,753.1K |
| 09:35 |
24.81 |
25.75 |
24.80 |
25.20 |
2,025.7K |
| 09:40 |
25.12 |
25.30 |
24.80 |
24.89 |
1,437.0K |
| 09:45 |
24.97 |
24.98 |
24.75 |
24.95 |
944.5K |
| 09:50 |
24.92 |
25.23 |
24.87 |
24.88 |
582.2K |
| 09:55 |
24.87 |
25.08 |
24.82 |
24.92 |
590.9K |
| 10:00 |
24.91 |
25.12 |
24.91 |
24.95 |
389.4K |
| 10:05 |
24.95 |
25.01 |
24.80 |
24.81 |
552.0K |
| 10:10 |
24.87 |
25.05 |
24.81 |
24.99 |
362.4K |
| 10:15 |
24.99 |
25.19 |
24.98 |
25.01 |
458.5K |
| 10:20 |
24.99 |
25.57 |
24.99 |
25.51 |
551.2K |
| 10:25 |
25.51 |
25.51 |
25.14 |
25.20 |
309.4K |
| 10:30 |
25.18 |
25.27 |
25.00 |
25.27 |
253.3K |
| 10:35 |
25.24 |
25.27 |
24.99 |
25.07 |
325.7K |
| 10:40 |
25.10 |
25.23 |
24.97 |
25.05 |
245.0K |
| 10:45 |
25.04 |
25.13 |
24.89 |
24.95 |
357.1K |
| 10:50 |
24.90 |
24.99 |
24.90 |
24.99 |
111.0K |
| 10:55 |
24.97 |
25.00 |
24.46 |
24.46 |
833.6K |
| 11:00 |
24.44 |
24.67 |
24.38 |
24.41 |
1,176.8K |
| 11:05 |
24.42 |
24.49 |
24.28 |
24.43 |
879.0K |
| 11:10 |
24.43 |
24.59 |
24.39 |
24.39 |
290.6K |
| 11:15 |
24.38 |
24.54 |
24.28 |
24.31 |
468.3K |
| 11:20 |
24.31 |
24.48 |
24.31 |
24.32 |
154.0K |
| 11:25 |
24.32 |
24.42 |
24.28 |
24.30 |
303.9K |
| 13:00 |
24.35 |
24.70 |
24.35 |
24.50 |
489.9K |
| 13:05 |
24.46 |
24.66 |
24.45 |
24.52 |
120.3K |
| 13:10 |
24.48 |
24.55 |
24.46 |
24.49 |
108.0K |
| 13:15 |
24.49 |
24.50 |
24.39 |
24.48 |
231.3K |
| 13:20 |
24.44 |
24.48 |
24.39 |
24.40 |
125.8K |
| 13:25 |
24.39 |
24.45 |
24.30 |
24.45 |
431.7K |
| 13:30 |
24.43 |
24.55 |
24.43 |
24.50 |
120.6K |
| 13:35 |
24.50 |
24.50 |
24.34 |
24.34 |
143.0K |
| 13:40 |
24.34 |
24.43 |
24.33 |
24.35 |
183.7K |
| 13:45 |
24.33 |
24.35 |
24.30 |
24.32 |
186.7K |
| 13:50 |
24.33 |
24.35 |
24.30 |
24.31 |
207.7K |
| 13:55 |
24.31 |
24.31 |
24.18 |
24.20 |
576.2K |
| 14:00 |
24.18 |
24.38 |
24.18 |
24.28 |
434.2K |
| 14:05 |
24.29 |
24.40 |
24.28 |
24.36 |
136.9K |
| 14:10 |
24.39 |
24.52 |
24.37 |
24.40 |
175.8K |
| 14:15 |
24.40 |
24.42 |
24.35 |
24.36 |
83.1K |
| 14:20 |
24.35 |
24.35 |
24.26 |
24.29 |
145.4K |
| 14:25 |
24.29 |
24.36 |
24.25 |
24.25 |
182.1K |
| 14:30 |
24.24 |
24.24 |
24.17 |
24.17 |
326.0K |
| 14:35 |
24.17 |
24.20 |
24.17 |
24.19 |
173.4K |
| 14:40 |
24.19 |
24.20 |
24.10 |
24.10 |
372.0K |
| 14:45 |
24.10 |
24.14 |
23.98 |
24.10 |
664.7K |
| 14:50 |
24.10 |
24.10 |
24.05 |
24.08 |
407.4K |
| 14:55 |
24.07 |
24.09 |
24.06 |
24.06 |
503.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|