华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.80 19.81 19.33 19.54 680.8K
09:35 19.50 19.71 19.45 19.59 398.2K
09:40 19.58 19.68 19.52 19.52 334.3K
09:45 19.54 19.62 19.51 19.60 290.3K
09:50 19.59 19.60 19.40 19.41 281.3K
09:55 19.42 19.57 19.39 19.57 172.5K
10:00 19.60 19.70 19.60 19.63 141.2K
10:05 19.62 19.62 19.53 19.56 73.7K
10:10 19.57 19.57 19.45 19.47 162.1K
10:15 19.50 19.56 19.48 19.55 90.8K
10:20 19.55 19.58 19.54 19.55 56.2K
10:25 19.55 19.56 19.46 19.49 123.6K
10:30 19.50 19.52 19.44 19.44 136.1K
10:35 19.44 19.49 19.41 19.46 93.6K
10:40 19.47 19.47 19.40 19.43 80.3K
10:45 19.43 19.43 19.40 19.41 124.9K
10:50 19.41 19.41 19.31 19.32 264.1K
10:55 19.33 19.43 19.33 19.43 100.3K
11:00 19.43 19.43 19.37 19.37 27.7K
11:05 19.36 19.37 19.31 19.33 97.1K
11:10 19.35 19.39 19.32 19.35 33.5K
11:15 19.38 19.45 19.38 19.40 55.5K
11:20 19.42 19.42 19.38 19.38 46.0K
11:25 19.38 19.39 19.30 19.33 180.0K
13:00 19.39 19.39 19.32 19.34 81.9K
13:05 19.34 19.36 19.31 19.33 95.1K
13:10 19.36 19.42 19.34 19.41 84.0K
13:15 19.41 19.46 19.41 19.44 58.1K
13:20 19.44 19.61 19.44 19.56 99.0K
13:25 19.53 19.58 19.53 19.54 25.6K
13:30 19.54 19.54 19.48 19.51 56.4K
13:35 19.51 19.54 19.51 19.53 40.4K
13:40 19.51 19.94 19.51 19.72 221.4K
13:45 19.72 19.84 19.68 19.70 178.6K
13:50 19.70 19.73 19.57 19.57 61.1K
13:55 19.62 19.66 19.62 19.62 44.6K
14:00 19.61 19.61 19.56 19.58 23.6K
14:05 19.58 19.58 19.51 19.51 42.7K
14:10 19.51 19.58 19.51 19.58 57.7K
14:15 19.58 19.58 19.50 19.56 48.6K
14:20 19.56 19.70 19.56 19.68 60.9K
14:25 19.65 19.74 19.56 19.56 119.5K
14:30 19.58 19.67 19.57 19.57 43.4K
14:35 19.58 19.58 19.53 19.58 77.2K
14:40 19.58 19.62 19.56 19.57 171.4K
14:45 19.56 19.58 19.53 19.53 125.3K
14:50 19.53 19.67 19.53 19.59 229.6K
14:55 19.62 19.66 19.56 19.57 319.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据