华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.35 19.83 19.35 19.55 797.6K
09:35 19.55 19.68 19.39 19.39 495.5K
09:40 19.41 19.77 19.40 19.70 482.6K
09:45 19.70 20.41 19.68 20.24 1,264.7K
09:50 20.17 20.18 20.07 20.10 802.0K
09:55 20.10 20.34 20.09 20.28 577.1K
10:00 20.28 20.58 20.18 20.54 1,047.7K
10:05 20.54 21.00 20.43 20.87 1,307.2K
10:10 20.84 21.45 20.84 21.19 955.3K
10:15 21.16 21.18 20.89 21.18 559.5K
10:20 21.20 21.20 20.88 20.94 643.0K
10:25 20.93 21.08 20.93 20.96 260.4K
10:30 20.95 21.04 20.92 21.01 206.7K
10:35 21.02 21.04 20.96 20.98 196.8K
10:40 20.96 21.20 20.96 21.20 267.2K
10:45 21.17 21.23 20.98 21.02 169.4K
10:50 21.00 21.04 20.90 20.90 107.8K
10:55 20.89 20.92 20.72 20.79 215.3K
11:00 20.79 20.97 20.74 20.86 94.0K
11:05 20.88 20.91 20.80 20.85 136.2K
11:10 20.86 20.90 20.75 20.85 154.2K
11:15 20.85 20.90 20.75 20.76 116.5K
11:20 20.75 20.76 20.61 20.61 134.0K
11:25 20.61 20.71 20.58 20.71 121.9K
13:00 20.73 21.00 20.73 20.99 218.4K
13:05 21.00 21.00 20.80 20.81 138.6K
13:10 20.81 20.82 20.77 20.77 74.6K
13:15 20.77 20.78 20.73 20.78 38.7K
13:20 20.78 20.91 20.76 20.89 133.2K
13:25 20.89 20.89 20.67 20.67 187.4K
13:30 20.67 20.67 20.51 20.59 260.1K
13:35 20.63 20.80 20.63 20.69 173.3K
13:40 20.65 20.65 20.58 20.60 174.6K
13:45 20.60 20.61 20.58 20.58 73.8K
13:50 20.57 20.64 20.55 20.64 91.4K
13:55 20.64 20.64 20.39 20.39 187.8K
14:00 20.40 20.64 20.39 20.56 105.2K
14:05 20.56 20.64 20.54 20.63 69.2K
14:10 20.65 20.77 20.65 20.70 88.0K
14:15 20.70 20.70 20.52 20.54 81.5K
14:20 20.54 20.55 20.51 20.53 98.6K
14:25 20.54 20.65 20.52 20.60 136.2K
14:30 20.60 20.66 20.57 20.57 102.3K
14:35 20.57 20.59 20.52 20.52 132.1K
14:40 20.51 20.58 20.51 20.54 175.7K
14:45 20.54 20.61 20.53 20.60 303.2K
14:50 20.60 20.95 20.60 20.92 655.0K
14:55 20.92 20.94 20.92 20.93 211.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据