华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.15 19.22 19.01 19.01 567.3K
09:35 19.04 19.07 18.93 19.07 556.6K
09:40 19.05 19.24 19.05 19.19 171.1K
09:45 19.20 19.45 19.20 19.38 560.3K
09:50 19.37 19.44 19.31 19.36 355.8K
09:55 19.37 19.37 19.24 19.26 180.6K
10:00 19.25 19.25 19.19 19.20 169.8K
10:05 19.20 19.24 19.17 19.20 143.0K
10:10 19.20 19.20 19.12 19.12 96.1K
10:15 19.14 19.19 19.12 19.14 96.5K
10:20 19.13 19.18 19.11 19.11 89.3K
10:25 19.11 19.16 19.09 19.10 162.9K
10:30 19.10 19.10 19.05 19.08 124.7K
10:35 19.08 19.17 19.06 19.16 77.9K
10:40 19.19 19.33 19.16 19.22 145.0K
10:45 19.21 19.22 19.13 19.15 68.2K
10:50 19.13 19.34 19.13 19.26 134.9K
10:55 19.25 19.25 19.16 19.16 90.0K
11:00 19.16 19.20 19.12 19.13 134.8K
11:05 19.13 19.16 19.13 19.16 66.8K
11:10 19.16 19.16 19.09 19.09 102.4K
11:15 19.12 19.14 19.09 19.11 57.9K
11:20 19.13 19.13 19.10 19.12 49.3K
11:25 19.10 19.11 19.10 19.10 11.8K
13:00 19.11 19.30 19.08 19.28 219.4K
13:05 19.27 19.35 19.23 19.23 132.4K
13:10 19.26 19.34 19.24 19.34 140.2K
13:15 19.35 19.62 19.33 19.50 784.7K
13:20 19.49 19.71 19.49 19.65 686.8K
13:25 19.65 19.65 19.55 19.61 332.3K
13:30 19.58 19.61 19.52 19.52 233.4K
13:35 19.52 19.55 19.42 19.44 201.9K
13:40 19.45 19.50 19.45 19.49 132.2K
13:45 19.49 19.49 19.45 19.48 107.9K
13:50 19.47 19.48 19.34 19.39 197.2K
13:55 19.39 19.45 19.38 19.39 67.5K
14:00 19.39 19.60 19.36 19.47 193.9K
14:05 19.61 19.77 19.61 19.69 494.6K
14:10 19.69 19.76 19.64 19.75 466.1K
14:15 19.75 19.75 19.60 19.65 134.1K
14:20 19.64 19.66 19.62 19.62 76.4K
14:25 19.63 19.65 19.62 19.63 72.4K
14:30 19.63 19.63 19.56 19.58 105.7K
14:35 19.58 19.72 19.53 19.70 211.2K
14:40 19.72 19.74 19.62 19.69 263.9K
14:45 19.69 19.70 19.58 19.60 165.7K
14:50 19.56 19.60 19.53 19.56 179.0K
14:55 19.55 19.58 19.53 19.57 133.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据