华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.80 19.80 19.35 19.43 2,291.4K
09:35 19.40 19.43 19.14 19.29 1,196.6K
09:40 19.26 19.38 19.11 19.15 814.3K
09:45 19.16 19.26 19.16 19.24 426.8K
09:50 19.24 19.30 19.24 19.28 241.3K
09:55 19.29 19.60 19.24 19.59 522.7K
10:00 19.60 19.70 19.44 19.47 419.2K
10:05 19.46 19.51 19.40 19.42 205.5K
10:10 19.42 19.44 19.32 19.34 128.9K
10:15 19.34 19.45 19.28 19.29 163.6K
10:20 19.29 19.39 19.29 19.32 145.6K
10:25 19.32 19.35 19.29 19.29 101.1K
10:30 19.29 19.35 19.25 19.28 162.1K
10:35 19.26 19.37 19.24 19.33 101.4K
10:40 19.30 19.33 19.24 19.26 68.8K
10:45 19.26 19.30 19.23 19.25 91.1K
10:50 19.26 19.30 19.24 19.25 99.4K
10:55 19.25 19.26 19.19 19.19 208.2K
11:00 19.18 19.23 19.15 19.23 172.3K
11:05 19.23 19.27 19.20 19.21 57.7K
11:10 19.21 19.29 19.18 19.28 93.2K
11:15 19.28 19.36 19.25 19.32 138.8K
11:20 19.32 19.39 19.28 19.29 98.3K
11:25 19.29 19.29 19.23 19.23 80.0K
13:00 19.24 19.29 19.22 19.25 114.8K
13:05 19.25 19.29 19.21 19.29 82.3K
13:10 19.27 19.28 19.23 19.24 70.4K
13:15 19.24 19.26 19.21 19.26 105.3K
13:20 19.25 19.26 19.22 19.26 59.3K
13:25 19.26 19.28 19.25 19.27 38.4K
13:30 19.27 19.29 19.20 19.20 215.8K
13:35 19.22 19.26 19.20 19.26 88.6K
13:40 19.23 19.25 19.21 19.21 26.2K
13:45 19.22 19.28 19.22 19.28 45.4K
13:50 19.28 19.28 19.26 19.28 54.0K
13:55 19.26 19.26 19.23 19.24 104.5K
14:00 19.22 19.24 19.21 19.22 196.8K
14:05 19.21 19.26 19.20 19.23 142.5K
14:10 19.25 19.26 19.24 19.24 86.2K
14:15 19.23 19.24 19.21 19.21 87.7K
14:20 19.21 19.24 19.21 19.24 47.0K
14:25 19.24 19.25 19.21 19.22 103.4K
14:30 19.23 19.23 19.15 19.17 347.8K
14:35 19.18 19.20 19.16 19.19 94.1K
14:40 19.18 19.19 19.17 19.18 99.8K
14:45 19.20 19.23 19.16 19.16 252.9K
14:50 19.17 19.18 19.15 19.16 292.8K
14:55 19.15 19.27 19.15 19.23 268.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据