华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.11 18.30 18.09 18.21 647.4K
09:35 18.22 18.28 18.15 18.28 363.8K
09:40 18.28 18.28 18.16 18.16 269.6K
09:45 18.16 18.21 18.15 18.18 157.7K
09:50 18.18 18.24 18.12 18.24 247.4K
09:55 18.24 18.26 18.23 18.26 122.7K
10:00 18.25 18.26 18.19 18.19 147.2K
10:05 18.19 18.22 18.16 18.22 115.6K
10:10 18.23 18.36 18.20 18.31 262.4K
10:15 18.32 18.35 18.27 18.34 170.7K
10:20 18.34 18.39 18.26 18.29 155.3K
10:25 18.27 18.36 18.27 18.36 45.6K
10:30 18.36 18.36 18.29 18.29 85.9K
10:35 18.30 18.36 18.28 18.32 147.8K
10:40 18.35 18.35 18.27 18.30 38.9K
10:45 18.35 18.35 18.29 18.29 52.8K
10:50 18.30 18.30 18.26 18.27 73.5K
10:55 18.27 18.28 18.26 18.27 47.3K
11:00 18.27 18.28 18.27 18.27 40.1K
11:05 18.29 18.30 18.26 18.26 61.0K
11:10 18.26 18.26 18.21 18.25 87.6K
11:15 18.25 18.26 18.22 18.23 25.4K
11:20 18.24 18.24 18.22 18.22 30.9K
11:25 18.22 18.23 18.19 18.23 40.3K
13:00 18.23 18.25 18.17 18.20 65.7K
13:05 18.20 18.20 18.13 18.15 132.7K
13:10 18.10 18.17 18.10 18.12 117.1K
13:15 18.12 18.18 18.12 18.18 65.3K
13:20 18.18 18.18 18.14 18.15 44.9K
13:25 18.15 18.15 18.13 18.13 37.2K
13:30 18.12 18.16 18.10 18.16 79.8K
13:35 18.16 18.16 18.10 18.12 61.7K
13:40 18.13 18.14 18.12 18.13 30.2K
13:45 18.13 18.13 18.10 18.10 96.0K
13:50 18.11 18.12 18.09 18.11 58.3K
13:55 18.11 18.14 18.10 18.12 45.0K
14:00 18.13 18.15 18.12 18.14 29.5K
14:05 18.14 18.16 18.13 18.14 23.4K
14:10 18.15 18.15 18.09 18.14 192.6K
14:15 18.13 18.15 18.11 18.13 65.4K
14:20 18.12 18.13 18.11 18.12 57.9K
14:25 18.11 18.12 18.10 18.10 107.3K
14:30 18.11 18.12 18.11 18.11 48.6K
14:35 18.10 18.11 18.08 18.08 170.7K
14:40 18.09 18.11 18.08 18.10 127.3K
14:45 18.11 18.12 18.09 18.09 85.3K
14:50 18.09 18.11 18.09 18.10 98.7K
14:55 18.10 18.12 18.09 18.12 65.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据