华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.99 19.02 18.39 18.54 2,553.8K
09:35 18.48 18.55 18.21 18.30 939.2K
09:40 18.30 18.40 18.24 18.35 432.3K
09:45 18.36 18.45 18.30 18.34 304.6K
09:50 18.31 18.35 18.25 18.28 337.2K
09:55 18.29 18.33 18.25 18.27 204.8K
10:00 18.29 18.35 18.28 18.30 89.2K
10:05 18.30 18.30 18.23 18.24 262.0K
10:10 18.25 18.30 18.23 18.28 100.4K
10:15 18.27 18.27 18.25 18.27 104.9K
10:20 18.27 18.35 18.27 18.28 107.6K
10:25 18.27 18.28 18.12 18.15 498.1K
10:30 18.15 18.22 18.14 18.22 142.6K
10:35 18.26 18.27 18.18 18.22 147.2K
10:40 18.26 18.29 18.20 18.25 105.0K
10:45 18.25 18.27 18.21 18.21 40.0K
10:50 18.21 18.21 18.18 18.18 89.1K
10:55 18.19 18.19 18.17 18.18 72.5K
11:00 18.18 18.21 18.18 18.20 76.0K
11:05 18.21 18.23 18.21 18.22 35.2K
11:10 18.23 18.23 18.18 18.19 83.5K
11:15 18.19 18.21 18.17 18.17 101.3K
11:20 18.18 18.19 18.15 18.16 91.9K
11:25 18.15 18.17 18.14 18.15 116.6K
13:00 18.15 18.20 18.15 18.18 106.4K
13:05 18.18 18.21 18.16 18.21 52.6K
13:10 18.21 18.21 18.12 18.15 107.8K
13:15 18.15 18.15 18.12 18.14 145.4K
13:20 18.14 18.14 18.05 18.10 320.9K
13:25 18.09 18.12 18.08 18.08 61.2K
13:30 18.08 18.09 18.03 18.09 138.8K
13:35 18.09 18.18 18.07 18.13 113.7K
13:40 18.13 18.13 18.06 18.08 86.1K
13:45 18.08 18.11 18.06 18.07 33.5K
13:50 18.07 18.08 18.04 18.06 65.6K
13:55 18.06 18.10 18.05 18.07 52.1K
14:00 18.07 18.09 18.02 18.09 162.1K
14:05 18.06 18.08 18.05 18.07 45.1K
14:10 18.07 18.11 18.06 18.11 89.0K
14:15 18.11 18.20 18.11 18.17 111.1K
14:20 18.15 18.23 18.14 18.23 53.3K
14:25 18.23 18.23 18.16 18.16 86.5K
14:30 18.16 18.23 18.14 18.21 90.2K
14:35 18.21 18.22 18.15 18.19 72.2K
14:40 18.19 18.19 18.16 18.17 64.9K
14:45 18.17 18.17 18.11 18.13 74.6K
14:50 18.13 18.13 18.08 18.09 190.6K
14:55 18.08 18.09 18.06 18.08 307.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据