华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.70 17.99 17.60 17.79 1,866.5K
09:35 17.80 18.44 17.63 18.44 954.7K
09:40 18.44 18.69 18.43 18.48 1,263.8K
09:45 18.48 19.49 18.48 19.38 1,310.4K
09:50 19.38 19.97 19.38 19.88 1,885.1K
09:55 19.90 19.98 19.46 19.51 662.9K
10:00 19.51 19.53 19.30 19.30 361.2K
10:05 19.28 19.44 19.24 19.44 310.8K
10:10 19.44 19.45 19.24 19.27 165.6K
10:15 19.27 19.27 19.22 19.23 135.8K
10:20 19.21 19.22 18.90 18.98 237.4K
10:25 18.96 19.22 18.94 19.22 219.1K
10:30 19.22 19.27 19.19 19.26 176.4K
10:35 19.26 19.27 19.22 19.22 125.6K
10:40 19.21 19.21 19.08 19.08 144.6K
10:45 19.08 19.10 19.04 19.05 52.9K
10:50 19.09 19.09 19.04 19.08 56.3K
10:55 19.07 19.21 19.07 19.20 155.0K
11:00 19.20 19.27 19.18 19.27 95.8K
11:05 19.27 19.29 19.26 19.28 108.9K
11:10 19.29 19.30 19.22 19.22 107.1K
11:15 19.20 19.25 19.17 19.24 89.2K
11:20 19.24 19.24 19.14 19.17 32.6K
11:25 19.18 19.26 19.17 19.26 72.0K
13:00 19.26 19.38 19.25 19.36 223.0K
13:05 19.37 19.37 19.29 19.29 159.2K
13:10 19.29 19.29 19.21 19.25 58.5K
13:15 19.25 19.30 19.24 19.30 72.4K
13:20 19.30 19.33 19.23 19.25 85.0K
13:25 19.25 19.25 19.19 19.19 61.4K
13:30 19.18 19.20 19.11 19.17 92.5K
13:35 19.18 19.20 19.12 19.15 117.1K
13:40 19.12 19.12 18.99 18.99 185.4K
13:45 18.98 19.05 18.95 19.04 146.6K
13:50 19.04 19.11 19.04 19.11 69.7K
13:55 19.10 19.14 19.07 19.07 82.5K
14:00 19.05 19.08 19.02 19.03 96.9K
14:05 19.03 19.09 19.03 19.05 108.1K
14:10 19.07 19.07 19.02 19.03 78.1K
14:15 19.03 19.08 19.03 19.07 98.0K
14:20 19.07 19.08 19.05 19.06 66.8K
14:25 19.05 19.08 19.05 19.07 95.1K
14:30 19.07 19.10 19.05 19.10 153.7K
14:35 19.11 19.17 19.10 19.17 155.9K
14:40 19.17 19.30 19.17 19.27 459.5K
14:45 19.26 19.26 19.08 19.09 363.8K
14:50 19.09 19.18 19.09 19.16 294.1K
14:55 19.15 19.17 19.15 19.15 170.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据