| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.79 |
17.01 |
16.79 |
17.00 |
78.8K |
| 09:35 |
16.98 |
17.01 |
16.94 |
16.96 |
44.7K |
| 09:40 |
16.96 |
16.96 |
16.91 |
16.91 |
19.2K |
| 09:45 |
16.91 |
16.92 |
16.85 |
16.86 |
35.2K |
| 09:50 |
16.88 |
16.97 |
16.88 |
16.97 |
36.0K |
| 09:55 |
16.97 |
17.01 |
16.95 |
16.98 |
50.2K |
| 10:00 |
17.00 |
17.04 |
16.98 |
16.98 |
111.7K |
| 10:05 |
16.99 |
17.00 |
16.98 |
16.99 |
20.2K |
| 10:10 |
16.96 |
16.96 |
16.93 |
16.96 |
27.0K |
| 10:15 |
16.93 |
16.95 |
16.92 |
16.93 |
20.8K |
| 10:20 |
16.93 |
16.93 |
16.89 |
16.89 |
21.4K |
| 10:25 |
16.90 |
16.90 |
16.85 |
16.87 |
35.2K |
| 10:30 |
16.84 |
16.88 |
16.83 |
16.85 |
36.4K |
| 10:35 |
16.88 |
16.88 |
16.84 |
16.85 |
15.5K |
| 10:40 |
16.84 |
16.85 |
16.83 |
16.85 |
15.1K |
| 10:45 |
16.86 |
16.89 |
16.84 |
16.84 |
29.5K |
| 10:50 |
16.84 |
16.86 |
16.83 |
16.85 |
18.3K |
| 10:55 |
16.84 |
16.85 |
16.83 |
16.85 |
19.1K |
| 11:00 |
16.83 |
16.86 |
16.83 |
16.84 |
8.9K |
| 11:05 |
16.84 |
16.84 |
16.82 |
16.83 |
26.1K |
| 11:10 |
16.82 |
16.84 |
16.82 |
16.84 |
28.3K |
| 11:15 |
16.85 |
16.85 |
16.83 |
16.84 |
8.6K |
| 11:20 |
16.80 |
16.80 |
16.80 |
16.80 |
51.5K |
| 11:25 |
16.80 |
16.82 |
16.80 |
16.82 |
18.9K |
| 13:00 |
16.82 |
16.85 |
16.81 |
16.83 |
9.0K |
| 13:05 |
16.84 |
16.86 |
16.84 |
16.85 |
7.6K |
| 13:10 |
16.85 |
16.86 |
16.83 |
16.83 |
13.6K |
| 13:15 |
16.83 |
16.85 |
16.82 |
16.83 |
10.4K |
| 13:20 |
16.84 |
16.85 |
16.84 |
16.84 |
15.6K |
| 13:25 |
16.85 |
16.85 |
16.83 |
16.83 |
11.0K |
| 13:30 |
16.83 |
16.83 |
16.82 |
16.82 |
17.4K |
| 13:35 |
16.82 |
16.82 |
16.79 |
16.79 |
43.3K |
| 13:40 |
16.79 |
16.81 |
16.78 |
16.78 |
30.0K |
| 13:45 |
16.80 |
16.81 |
16.80 |
16.80 |
26.5K |
| 13:50 |
16.81 |
16.81 |
16.80 |
16.81 |
5.3K |
| 13:55 |
16.81 |
16.82 |
16.80 |
16.82 |
17.3K |
| 14:00 |
16.82 |
16.84 |
16.82 |
16.83 |
17.7K |
| 14:05 |
16.83 |
16.84 |
16.82 |
16.83 |
14.8K |
| 14:10 |
16.83 |
16.83 |
16.81 |
16.82 |
10.4K |
| 14:15 |
16.84 |
16.84 |
16.83 |
16.83 |
10.9K |
| 14:20 |
16.83 |
16.91 |
16.83 |
16.86 |
23.5K |
| 14:25 |
16.88 |
16.90 |
16.87 |
16.88 |
28.9K |
| 14:30 |
16.88 |
16.88 |
16.85 |
16.85 |
7.5K |
| 14:35 |
16.85 |
16.87 |
16.85 |
16.85 |
13.2K |
| 14:40 |
16.85 |
16.87 |
16.84 |
16.87 |
38.7K |
| 14:45 |
16.85 |
16.87 |
16.85 |
16.86 |
10.0K |
| 14:50 |
16.85 |
16.86 |
16.85 |
16.85 |
27.9K |
| 14:55 |
16.85 |
16.86 |
16.84 |
16.86 |
14.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|