华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.08 17.17 17.08 17.09 53.6K
09:35 17.08 17.13 17.08 17.11 51.4K
09:40 17.11 17.11 17.05 17.09 77.4K
09:45 17.08 17.12 17.08 17.10 108.1K
09:50 17.10 17.13 17.10 17.13 102.8K
09:55 17.12 17.13 17.09 17.12 51.5K
10:00 17.14 17.16 17.12 17.14 43.2K
10:05 17.15 17.16 17.14 17.16 23.4K
10:10 17.14 17.16 17.12 17.16 28.4K
10:15 17.15 17.17 17.15 17.16 30.6K
10:20 17.16 17.19 17.15 17.15 66.8K
10:25 17.15 17.24 17.15 17.24 43.1K
10:30 17.18 17.22 17.18 17.22 10.3K
10:35 17.19 17.22 17.18 17.18 22.2K
10:40 17.18 17.25 17.18 17.20 19.9K
10:45 17.21 17.22 17.20 17.20 13.0K
10:50 17.20 17.20 17.18 17.18 22.3K
10:55 17.18 17.20 17.18 17.18 15.5K
11:00 17.18 17.20 17.17 17.17 26.3K
11:05 17.17 17.19 17.17 17.19 9.0K
11:10 17.18 17.20 17.18 17.20 8.2K
11:15 17.20 17.20 17.19 17.20 3.6K
11:20 17.19 17.19 17.19 17.19 6.2K
11:25 17.19 17.19 17.18 17.19 10.7K
13:00 17.19 17.20 17.18 17.20 13.2K
13:05 17.21 17.21 17.20 17.20 5.1K
13:10 17.21 17.21 17.20 17.21 2.8K
13:15 17.21 17.21 17.19 17.20 20.2K
13:20 17.20 17.20 17.15 17.16 51.9K
13:25 17.16 17.16 17.01 17.05 91.5K
13:30 17.03 17.05 17.03 17.05 83.5K
13:35 17.04 17.05 17.03 17.05 68.6K
13:40 17.08 17.10 17.04 17.04 60.2K
13:45 17.05 17.05 17.03 17.05 35.9K
13:50 17.06 17.06 17.05 17.06 15.7K
13:55 17.05 17.06 17.05 17.05 21.7K
14:00 17.06 17.11 17.06 17.08 54.7K
14:05 17.07 17.08 17.07 17.08 27.1K
14:10 17.08 17.09 17.08 17.09 7.2K
14:15 17.08 17.09 17.07 17.09 43.4K
14:20 17.08 17.10 17.07 17.09 11.5K
14:25 17.09 17.09 17.08 17.08 22.9K
14:30 17.08 17.09 17.08 17.09 6.8K
14:35 17.09 17.09 17.07 17.08 24.4K
14:40 17.08 17.09 17.08 17.08 9.8K
14:45 17.09 17.09 17.06 17.09 41.0K
14:50 17.07 17.08 17.06 17.06 37.2K
14:55 17.07 17.07 17.06 17.06 20.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据