华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.54 17.66 17.42 17.50 238.6K
09:35 17.53 17.84 17.53 17.80 207.2K
09:40 17.78 18.15 17.78 18.13 430.2K
09:45 18.14 18.16 17.90 17.96 207.2K
09:50 17.96 18.03 17.92 17.96 108.0K
09:55 17.96 18.05 17.94 17.96 117.2K
10:00 17.96 18.48 17.96 18.28 882.6K
10:05 18.28 18.31 18.19 18.25 201.2K
10:10 18.23 18.29 18.18 18.18 145.5K
10:15 18.19 18.21 18.15 18.15 174.2K
10:20 18.20 18.23 18.18 18.23 33.2K
10:25 18.23 18.24 18.17 18.19 57.8K
10:30 18.19 18.19 18.10 18.13 136.4K
10:35 18.12 18.15 18.08 18.15 58.4K
10:40 18.12 18.20 18.11 18.14 85.3K
10:45 18.14 18.20 18.14 18.18 32.7K
10:50 18.18 18.34 18.18 18.29 109.4K
10:55 18.29 18.29 18.21 18.21 32.6K
11:00 18.22 18.26 18.22 18.23 35.1K
11:05 18.27 18.27 18.22 18.23 36.5K
11:10 18.23 18.23 18.18 18.20 34.9K
11:15 18.20 18.23 18.18 18.23 43.1K
11:20 18.23 18.28 18.23 18.25 38.1K
11:25 18.25 18.25 18.19 18.22 16.1K
13:00 18.23 18.23 18.13 18.13 41.8K
13:05 18.14 18.14 18.04 18.07 83.2K
13:10 18.06 18.06 18.03 18.03 19.3K
13:15 18.04 18.07 18.04 18.07 28.9K
13:20 18.07 18.11 18.05 18.09 21.8K
13:25 18.10 18.11 18.07 18.07 35.4K
13:30 18.07 18.07 18.06 18.06 18.1K
13:35 18.06 18.06 18.00 18.03 102.4K
13:40 18.03 18.06 18.03 18.06 11.5K
13:45 18.07 18.08 18.04 18.06 19.8K
13:50 18.03 18.05 18.02 18.04 45.6K
13:55 18.04 18.05 18.03 18.04 22.2K
14:00 18.06 18.19 18.06 18.17 108.2K
14:05 18.17 18.18 18.15 18.16 51.9K
14:10 18.16 18.16 18.14 18.15 29.0K
14:15 18.13 18.13 18.09 18.11 18.9K
14:20 18.11 18.12 18.11 18.11 30.7K
14:25 18.11 18.13 18.11 18.12 30.2K
14:30 18.12 18.13 18.11 18.11 61.2K
14:35 18.11 18.11 18.09 18.10 36.3K
14:40 18.10 18.10 18.06 18.06 77.4K
14:45 18.07 18.07 18.05 18.05 74.3K
14:50 18.05 18.10 18.04 18.10 118.4K
14:55 18.10 18.11 18.08 18.11 62.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据