华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.22 16.46 16.18 16.28 77.6K
09:35 16.26 16.26 16.20 16.26 55.1K
09:40 16.27 16.40 16.26 16.33 30.0K
09:45 16.31 16.32 16.25 16.27 19.2K
09:50 16.26 16.26 16.14 16.17 97.9K
09:55 16.18 16.18 16.15 16.15 26.4K
10:00 16.15 16.19 16.14 16.19 53.4K
10:05 16.15 16.20 16.15 16.20 4.2K
10:10 16.19 16.20 16.14 16.15 23.6K
10:15 16.14 16.17 16.14 16.15 15.9K
10:20 16.16 16.17 16.14 16.15 27.6K
10:25 16.15 16.18 16.14 16.18 22.7K
10:30 16.18 16.19 16.15 16.19 39.7K
10:35 16.18 16.18 16.15 16.18 8.7K
10:40 16.18 16.18 16.15 16.17 12.4K
10:45 16.17 16.18 16.16 16.18 15.4K
10:50 16.19 16.19 16.17 16.18 6.5K
10:55 16.19 16.20 16.18 16.18 10.9K
11:00 16.18 16.18 16.17 16.18 14.5K
11:05 16.18 16.21 16.17 16.20 22.6K
11:10 16.19 16.19 16.16 16.16 4.3K
11:15 16.16 16.17 16.16 16.17 6.9K
11:20 16.16 16.17 16.13 16.13 25.3K
11:25 16.14 16.17 16.13 16.17 30.4K
13:00 16.17 16.17 16.14 16.17 4.9K
13:05 16.16 16.16 16.13 16.13 18.1K
13:10 16.14 16.15 16.14 16.15 13.3K
13:15 16.15 16.15 16.13 16.13 6.8K
13:20 16.15 16.15 16.11 16.12 29.2K
13:25 16.12 16.12 16.12 16.12 38.9K
13:30 16.12 16.16 16.12 16.13 4.0K
13:35 16.14 16.14 16.13 16.13 3.0K
13:40 16.12 16.12 16.12 16.12 8.5K
13:45 16.12 16.13 16.11 16.12 10.9K
13:50 16.12 16.14 16.12 16.13 4.5K
13:55 16.13 16.13 16.10 16.10 35.1K
14:00 16.10 16.10 16.10 16.10 15.7K
14:05 16.11 16.12 16.11 16.12 0.5K
14:10 16.12 16.12 16.10 16.10 17.1K
14:15 16.12 16.13 16.12 16.13 1.6K
14:20 16.12 16.12 16.10 16.11 6.5K
14:25 16.12 16.13 16.11 16.12 3.8K
14:30 16.12 16.14 16.12 16.12 4.7K
14:35 16.13 16.14 16.11 16.13 21.9K
14:40 16.13 16.14 16.11 16.11 16.7K
14:45 16.11 16.12 16.10 16.10 20.0K
14:50 16.11 16.11 16.10 16.10 37.5K
14:55 16.11 16.18 16.10 16.15 31.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据