| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.27 |
16.40 |
16.27 |
16.40 |
112.3K |
| 09:35 |
16.41 |
16.41 |
16.30 |
16.32 |
87.5K |
| 09:40 |
16.32 |
16.45 |
16.30 |
16.39 |
81.2K |
| 09:45 |
16.31 |
16.35 |
16.26 |
16.29 |
57.9K |
| 09:50 |
16.26 |
16.40 |
16.20 |
16.29 |
64.2K |
| 09:55 |
16.37 |
16.39 |
16.29 |
16.39 |
73.4K |
| 10:00 |
16.32 |
16.39 |
16.31 |
16.35 |
27.8K |
| 10:05 |
16.36 |
16.38 |
16.36 |
16.37 |
15.7K |
| 10:10 |
16.33 |
16.38 |
16.33 |
16.36 |
3.5K |
| 10:15 |
16.37 |
16.37 |
16.33 |
16.34 |
25.6K |
| 10:20 |
16.34 |
16.34 |
16.29 |
16.29 |
12.4K |
| 10:25 |
16.29 |
16.31 |
16.29 |
16.31 |
1.9K |
| 10:30 |
16.33 |
16.37 |
16.31 |
16.35 |
6.9K |
| 10:35 |
16.33 |
16.35 |
16.32 |
16.32 |
7.1K |
| 10:40 |
16.31 |
16.33 |
16.27 |
16.28 |
16.5K |
| 10:45 |
16.27 |
16.32 |
16.27 |
16.31 |
15.6K |
| 10:50 |
16.32 |
16.32 |
16.28 |
16.32 |
7.3K |
| 10:55 |
16.32 |
16.34 |
16.31 |
16.34 |
6.6K |
| 11:00 |
16.34 |
16.36 |
16.34 |
16.36 |
31.7K |
| 11:05 |
16.37 |
16.39 |
16.37 |
16.39 |
43.5K |
| 11:10 |
16.39 |
16.39 |
16.37 |
16.37 |
4.3K |
| 11:15 |
16.37 |
16.37 |
16.35 |
16.35 |
4.9K |
| 11:20 |
16.35 |
16.37 |
16.35 |
16.36 |
2.9K |
| 11:25 |
16.35 |
16.36 |
16.35 |
16.35 |
3.3K |
| 13:00 |
16.33 |
16.35 |
16.32 |
16.32 |
6.2K |
| 13:05 |
16.33 |
16.33 |
16.31 |
16.33 |
11.7K |
| 13:10 |
16.33 |
16.33 |
16.32 |
16.33 |
4.3K |
| 13:15 |
16.33 |
16.33 |
16.30 |
16.32 |
7.4K |
| 13:20 |
16.32 |
16.32 |
16.28 |
16.29 |
11.5K |
| 13:25 |
16.28 |
16.29 |
16.27 |
16.27 |
12.1K |
| 13:30 |
16.27 |
16.28 |
16.26 |
16.26 |
25.1K |
| 13:35 |
16.25 |
16.29 |
16.25 |
16.26 |
16.7K |
| 13:40 |
16.26 |
16.28 |
16.25 |
16.26 |
13.5K |
| 13:45 |
16.26 |
16.29 |
16.24 |
16.29 |
10.6K |
| 13:50 |
16.29 |
16.29 |
16.28 |
16.28 |
4.9K |
| 13:55 |
16.28 |
16.29 |
16.25 |
16.28 |
61.0K |
| 14:00 |
16.28 |
16.28 |
16.25 |
16.25 |
17.4K |
| 14:05 |
16.25 |
16.27 |
16.24 |
16.25 |
5.9K |
| 14:10 |
16.24 |
16.28 |
16.24 |
16.28 |
7.2K |
| 14:15 |
16.28 |
16.29 |
16.26 |
16.28 |
9.9K |
| 14:20 |
16.29 |
16.29 |
16.27 |
16.28 |
7.0K |
| 14:25 |
16.29 |
16.31 |
16.28 |
16.29 |
17.0K |
| 14:30 |
16.31 |
16.32 |
16.30 |
16.31 |
12.1K |
| 14:35 |
16.33 |
16.33 |
16.30 |
16.30 |
10.7K |
| 14:40 |
16.29 |
16.29 |
16.27 |
16.27 |
19.9K |
| 14:45 |
16.27 |
16.30 |
16.27 |
16.30 |
24.2K |
| 14:50 |
16.28 |
16.32 |
16.28 |
16.31 |
34.0K |
| 14:55 |
16.30 |
16.35 |
16.30 |
16.30 |
43.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|