| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.75 |
16.81 |
16.65 |
16.65 |
47.3K |
| 09:35 |
16.64 |
16.65 |
16.59 |
16.65 |
32.0K |
| 09:40 |
16.65 |
16.66 |
16.60 |
16.60 |
18.1K |
| 09:45 |
16.60 |
16.61 |
16.52 |
16.54 |
35.1K |
| 09:50 |
16.52 |
16.55 |
16.51 |
16.52 |
62.3K |
| 09:55 |
16.52 |
16.54 |
16.48 |
16.49 |
48.9K |
| 10:00 |
16.48 |
16.57 |
16.45 |
16.55 |
28.4K |
| 10:05 |
16.54 |
16.54 |
16.48 |
16.49 |
12.7K |
| 10:10 |
16.50 |
16.50 |
16.49 |
16.49 |
8.1K |
| 10:15 |
16.49 |
16.49 |
16.47 |
16.47 |
10.7K |
| 10:20 |
16.50 |
16.51 |
16.48 |
16.50 |
12.5K |
| 10:25 |
16.49 |
16.50 |
16.48 |
16.49 |
12.0K |
| 10:30 |
16.50 |
16.53 |
16.50 |
16.52 |
72.7K |
| 10:35 |
16.52 |
16.55 |
16.50 |
16.53 |
9.0K |
| 10:40 |
16.50 |
16.55 |
16.50 |
16.51 |
6.7K |
| 10:45 |
16.51 |
16.54 |
16.51 |
16.52 |
3.5K |
| 10:50 |
16.54 |
16.55 |
16.50 |
16.50 |
19.5K |
| 10:55 |
16.49 |
16.50 |
16.48 |
16.49 |
20.9K |
| 11:00 |
16.50 |
16.50 |
16.48 |
16.49 |
18.2K |
| 11:05 |
16.49 |
16.49 |
16.45 |
16.48 |
40.9K |
| 11:10 |
16.45 |
16.50 |
16.45 |
16.50 |
5.9K |
| 11:15 |
16.50 |
16.51 |
16.50 |
16.50 |
3.2K |
| 11:20 |
16.50 |
16.51 |
16.50 |
16.50 |
3.6K |
| 11:25 |
16.48 |
16.50 |
16.47 |
16.50 |
4.6K |
| 13:00 |
16.49 |
16.52 |
16.49 |
16.52 |
11.8K |
| 13:05 |
16.55 |
16.55 |
16.52 |
16.54 |
9.0K |
| 13:10 |
16.52 |
16.54 |
16.51 |
16.51 |
2.3K |
| 13:15 |
16.50 |
16.56 |
16.50 |
16.56 |
11.7K |
| 13:20 |
16.56 |
16.56 |
16.56 |
16.56 |
4.4K |
| 13:25 |
16.56 |
16.57 |
16.55 |
16.55 |
3.8K |
| 13:30 |
16.57 |
16.63 |
16.55 |
16.63 |
24.9K |
| 13:35 |
16.64 |
16.64 |
16.60 |
16.60 |
3.5K |
| 13:40 |
16.60 |
16.62 |
16.60 |
16.62 |
11.9K |
| 13:45 |
16.63 |
16.65 |
16.63 |
16.63 |
4.4K |
| 13:50 |
16.64 |
16.74 |
16.60 |
16.74 |
54.8K |
| 13:55 |
16.74 |
16.74 |
16.67 |
16.71 |
24.4K |
| 14:00 |
16.73 |
16.73 |
16.68 |
16.70 |
15.6K |
| 14:05 |
16.70 |
16.73 |
16.69 |
16.73 |
15.3K |
| 14:10 |
16.73 |
16.74 |
16.71 |
16.72 |
10.4K |
| 14:15 |
16.73 |
16.73 |
16.71 |
16.71 |
5.0K |
| 14:20 |
16.71 |
16.71 |
16.64 |
16.64 |
22.8K |
| 14:25 |
16.70 |
16.70 |
16.68 |
16.68 |
7.7K |
| 14:30 |
16.68 |
16.69 |
16.68 |
16.68 |
6.4K |
| 14:35 |
16.67 |
16.69 |
16.67 |
16.69 |
19.3K |
| 14:40 |
16.66 |
16.68 |
16.65 |
16.66 |
16.4K |
| 14:45 |
16.68 |
16.68 |
16.66 |
16.66 |
10.1K |
| 14:50 |
16.67 |
16.67 |
16.65 |
16.67 |
42.7K |
| 14:55 |
16.65 |
16.65 |
16.61 |
16.61 |
15.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|