| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.57 |
15.57 |
15.13 |
15.20 |
287.9K |
| 09:35 |
15.14 |
15.30 |
14.93 |
15.30 |
231.5K |
| 09:40 |
15.24 |
15.43 |
15.14 |
15.35 |
116.6K |
| 09:45 |
15.38 |
15.49 |
15.38 |
15.47 |
63.3K |
| 09:50 |
15.49 |
15.77 |
15.46 |
15.70 |
193.9K |
| 09:55 |
15.69 |
16.14 |
15.69 |
16.10 |
273.8K |
| 10:00 |
16.12 |
16.14 |
15.98 |
15.99 |
181.1K |
| 10:05 |
15.99 |
16.05 |
15.93 |
15.94 |
74.2K |
| 10:10 |
15.95 |
16.23 |
15.95 |
16.20 |
220.0K |
| 10:15 |
16.20 |
16.45 |
16.20 |
16.27 |
133.4K |
| 10:20 |
16.27 |
16.48 |
16.22 |
16.48 |
121.2K |
| 10:25 |
16.50 |
16.50 |
16.34 |
16.36 |
82.3K |
| 10:30 |
16.36 |
16.39 |
16.27 |
16.35 |
47.4K |
| 10:35 |
16.36 |
16.39 |
16.23 |
16.23 |
16.9K |
| 10:40 |
16.23 |
16.30 |
16.22 |
16.22 |
23.3K |
| 10:45 |
16.23 |
16.25 |
16.22 |
16.24 |
15.2K |
| 10:50 |
16.23 |
16.26 |
16.22 |
16.25 |
18.2K |
| 10:55 |
16.25 |
16.26 |
16.22 |
16.23 |
33.9K |
| 11:00 |
16.24 |
16.35 |
16.17 |
16.17 |
40.7K |
| 11:05 |
16.16 |
16.19 |
16.08 |
16.11 |
32.2K |
| 11:10 |
16.10 |
16.11 |
16.09 |
16.09 |
9.5K |
| 11:15 |
16.09 |
16.17 |
16.09 |
16.14 |
12.5K |
| 11:20 |
16.13 |
16.24 |
16.11 |
16.21 |
21.0K |
| 11:25 |
16.23 |
16.27 |
16.22 |
16.25 |
25.3K |
| 13:00 |
16.25 |
16.66 |
16.25 |
16.60 |
292.7K |
| 13:05 |
16.59 |
16.60 |
16.51 |
16.55 |
75.4K |
| 13:10 |
16.57 |
16.57 |
16.46 |
16.50 |
36.8K |
| 13:15 |
16.50 |
16.66 |
16.50 |
16.55 |
95.8K |
| 13:20 |
16.56 |
16.67 |
16.56 |
16.67 |
57.9K |
| 13:25 |
16.66 |
16.67 |
16.59 |
16.66 |
283.6K |
| 13:30 |
16.65 |
16.86 |
16.64 |
16.84 |
143.6K |
| 13:35 |
16.84 |
16.84 |
16.78 |
16.79 |
53.8K |
| 13:40 |
16.79 |
16.83 |
16.79 |
16.80 |
54.8K |
| 13:45 |
16.80 |
16.83 |
16.79 |
16.82 |
50.8K |
| 13:50 |
16.82 |
16.85 |
16.79 |
16.79 |
60.2K |
| 13:55 |
16.76 |
16.86 |
16.76 |
16.85 |
65.4K |
| 14:00 |
16.86 |
16.87 |
16.76 |
16.79 |
49.4K |
| 14:05 |
16.78 |
16.85 |
16.76 |
16.84 |
64.2K |
| 14:10 |
16.84 |
17.00 |
16.84 |
16.99 |
148.4K |
| 14:15 |
16.99 |
17.18 |
16.99 |
17.13 |
90.6K |
| 14:20 |
17.13 |
17.17 |
16.98 |
17.00 |
60.6K |
| 14:25 |
16.99 |
17.00 |
16.96 |
16.99 |
52.5K |
| 14:30 |
16.99 |
17.08 |
16.99 |
17.06 |
50.6K |
| 14:35 |
17.06 |
17.07 |
17.04 |
17.04 |
45.9K |
| 14:40 |
17.03 |
17.03 |
16.95 |
16.96 |
42.3K |
| 14:45 |
16.96 |
16.96 |
16.89 |
16.91 |
77.1K |
| 14:50 |
16.91 |
16.98 |
16.91 |
16.95 |
99.9K |
| 14:55 |
16.95 |
16.95 |
16.91 |
16.92 |
43.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|