| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.26 |
17.33 |
16.26 |
16.99 |
303.3K |
| 09:35 |
17.00 |
17.14 |
16.58 |
16.58 |
189.0K |
| 09:40 |
16.58 |
16.66 |
16.40 |
16.47 |
263.5K |
| 09:45 |
16.47 |
16.47 |
16.22 |
16.24 |
312.2K |
| 09:50 |
16.22 |
16.36 |
16.20 |
16.36 |
154.8K |
| 09:55 |
16.35 |
16.54 |
16.35 |
16.50 |
82.8K |
| 10:00 |
16.51 |
16.52 |
16.38 |
16.47 |
68.3K |
| 10:05 |
16.44 |
16.45 |
16.37 |
16.37 |
34.4K |
| 10:10 |
16.37 |
16.40 |
16.35 |
16.40 |
82.9K |
| 10:15 |
16.44 |
16.52 |
16.44 |
16.51 |
29.5K |
| 10:20 |
16.51 |
16.53 |
16.49 |
16.53 |
25.0K |
| 10:25 |
16.52 |
16.52 |
16.48 |
16.50 |
32.8K |
| 10:30 |
16.50 |
16.54 |
16.45 |
16.46 |
31.3K |
| 10:35 |
16.45 |
16.47 |
16.41 |
16.41 |
11.9K |
| 10:40 |
16.43 |
16.53 |
16.43 |
16.52 |
13.8K |
| 10:45 |
16.53 |
16.69 |
16.52 |
16.69 |
36.2K |
| 10:50 |
16.69 |
16.69 |
16.53 |
16.53 |
20.8K |
| 10:55 |
16.53 |
16.54 |
16.51 |
16.52 |
12.1K |
| 11:00 |
16.51 |
16.54 |
16.50 |
16.51 |
24.0K |
| 11:05 |
16.53 |
16.53 |
16.49 |
16.49 |
7.3K |
| 11:10 |
16.49 |
16.50 |
16.46 |
16.50 |
25.2K |
| 11:15 |
16.50 |
16.50 |
16.49 |
16.49 |
12.5K |
| 11:20 |
16.49 |
16.49 |
16.45 |
16.45 |
29.3K |
| 11:25 |
16.45 |
16.45 |
16.44 |
16.44 |
17.6K |
| 13:00 |
16.45 |
16.45 |
16.23 |
16.23 |
105.9K |
| 13:05 |
16.22 |
16.22 |
16.03 |
16.03 |
152.1K |
| 13:10 |
16.02 |
16.02 |
15.91 |
15.94 |
137.2K |
| 13:15 |
15.94 |
15.94 |
15.92 |
15.93 |
46.2K |
| 13:20 |
15.94 |
15.95 |
15.86 |
15.88 |
41.5K |
| 13:25 |
15.88 |
15.90 |
15.76 |
15.80 |
79.0K |
| 13:30 |
15.76 |
15.80 |
15.69 |
15.70 |
55.0K |
| 13:35 |
15.69 |
15.70 |
15.63 |
15.66 |
49.8K |
| 13:40 |
15.67 |
15.67 |
15.52 |
15.52 |
149.9K |
| 13:45 |
15.51 |
15.55 |
15.48 |
15.48 |
76.6K |
| 13:50 |
15.47 |
15.47 |
15.36 |
15.40 |
166.1K |
| 13:55 |
15.42 |
15.42 |
15.33 |
15.33 |
59.2K |
| 14:00 |
15.33 |
15.33 |
15.10 |
15.18 |
132.1K |
| 14:05 |
15.19 |
15.25 |
15.03 |
15.03 |
140.9K |
| 14:10 |
15.04 |
15.10 |
15.03 |
15.10 |
84.8K |
| 14:15 |
15.10 |
15.10 |
14.93 |
14.98 |
136.2K |
| 14:20 |
14.98 |
15.10 |
14.92 |
15.10 |
78.0K |
| 14:25 |
15.10 |
15.24 |
15.09 |
15.23 |
59.7K |
| 14:30 |
15.22 |
15.23 |
15.16 |
15.20 |
13.6K |
| 14:35 |
15.21 |
15.47 |
15.21 |
15.40 |
80.8K |
| 14:40 |
15.40 |
15.41 |
15.31 |
15.33 |
55.0K |
| 14:45 |
15.31 |
15.31 |
15.25 |
15.28 |
32.0K |
| 14:50 |
15.26 |
15.26 |
15.22 |
15.22 |
34.4K |
| 14:55 |
15.22 |
15.23 |
15.21 |
15.22 |
40.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|