华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.15 18.27 18.01 18.27 135.8K
09:35 18.27 18.33 18.20 18.25 66.2K
09:40 18.28 18.28 18.21 18.28 66.5K
09:45 18.27 18.28 18.24 18.24 27.8K
09:50 18.25 18.26 18.22 18.22 22.9K
09:55 18.23 18.25 18.23 18.24 39.5K
10:00 18.24 18.28 18.24 18.25 71.3K
10:05 18.25 18.25 18.19 18.19 91.2K
10:10 18.18 18.18 18.14 18.17 49.5K
10:15 18.17 18.17 18.16 18.17 24.4K
10:20 18.17 18.18 18.15 18.15 46.2K
10:25 18.13 18.23 18.13 18.18 18.2K
10:30 18.19 18.22 18.19 18.20 8.4K
10:35 18.21 18.26 18.20 18.22 34.8K
10:40 18.21 18.21 18.16 18.16 9.7K
10:45 18.16 18.18 18.16 18.17 13.5K
10:50 18.17 18.19 18.16 18.18 13.9K
10:55 18.18 18.19 18.17 18.19 13.7K
11:00 18.19 18.19 18.16 18.18 33.9K
11:05 18.18 18.19 18.18 18.19 21.4K
11:10 18.19 18.19 18.17 18.17 39.4K
11:15 18.16 18.17 18.15 18.16 14.2K
11:20 18.17 18.22 18.16 18.22 33.6K
11:25 18.22 18.22 18.21 18.21 7.3K
13:00 18.19 18.20 18.16 18.16 21.8K
13:05 18.19 18.19 18.16 18.17 13.0K
13:10 18.18 18.21 18.18 18.19 18.3K
13:15 18.19 18.19 18.16 18.17 24.5K
13:20 18.17 18.19 18.12 18.14 56.5K
13:25 18.12 18.12 18.03 18.06 58.3K
13:30 18.08 18.12 18.07 18.07 13.5K
13:35 18.07 18.07 18.04 18.06 17.6K
13:40 18.04 18.06 18.01 18.05 70.7K
13:45 18.05 18.05 18.02 18.05 25.4K
13:50 18.06 18.06 18.02 18.03 122.7K
13:55 18.03 18.06 18.01 18.06 50.9K
14:00 18.06 18.12 18.06 18.12 31.1K
14:05 18.12 18.13 18.10 18.12 17.1K
14:10 18.12 18.12 18.09 18.12 19.5K
14:15 18.12 18.13 18.12 18.13 13.1K
14:20 18.13 18.13 18.09 18.09 17.2K
14:25 18.09 18.09 18.04 18.04 18.7K
14:30 18.04 18.04 18.00 18.01 81.7K
14:35 18.01 18.05 18.01 18.04 31.8K
14:40 18.09 18.09 18.03 18.03 34.1K
14:45 18.03 18.03 18.01 18.02 51.6K
14:50 18.01 18.03 18.00 18.02 57.2K
14:55 18.01 18.06 18.01 18.05 32.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据