华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.87 17.96 17.78 17.94 133.3K
09:35 17.94 17.98 17.91 17.96 72.4K
09:40 17.96 17.96 17.89 17.93 100.0K
09:45 17.93 18.08 17.93 18.03 126.4K
09:50 18.03 18.06 18.00 18.05 61.9K
09:55 18.04 18.06 18.03 18.03 67.0K
10:00 18.03 18.21 18.03 18.12 193.8K
10:05 18.12 18.14 18.04 18.08 52.8K
10:10 18.08 18.24 18.06 18.22 130.5K
10:15 18.19 18.54 18.14 18.41 465.6K
10:20 18.41 18.43 18.34 18.36 178.1K
10:25 18.34 18.35 18.28 18.28 78.0K
10:30 18.28 18.34 18.23 18.33 32.9K
10:35 18.33 18.33 18.31 18.31 80.5K
10:40 18.30 18.31 18.25 18.28 58.0K
10:45 18.28 18.31 18.27 18.31 17.9K
10:50 18.30 18.31 18.28 18.30 37.7K
10:55 18.30 18.32 18.30 18.31 23.9K
11:00 18.31 18.41 18.31 18.36 50.4K
11:05 18.35 18.37 18.34 18.34 9.1K
11:10 18.34 18.34 18.33 18.33 12.1K
11:15 18.33 18.33 18.28 18.28 20.7K
11:20 18.28 18.28 18.25 18.26 16.1K
11:25 18.26 18.26 18.23 18.24 8.6K
13:00 18.23 18.24 18.21 18.21 15.2K
13:05 18.21 18.28 18.21 18.28 36.1K
13:10 18.28 18.32 18.28 18.32 13.7K
13:15 18.32 18.33 18.28 18.29 11.2K
13:20 18.29 18.30 18.26 18.26 16.8K
13:25 18.26 18.26 18.21 18.25 34.1K
13:30 18.25 18.35 18.25 18.32 26.5K
13:35 18.32 18.33 18.27 18.27 9.4K
13:40 18.27 18.27 18.23 18.24 11.0K
13:45 18.24 18.28 18.24 18.26 10.0K
13:50 18.25 18.26 18.23 18.24 16.0K
13:55 18.23 18.23 18.21 18.21 46.5K
14:00 18.21 18.22 18.13 18.14 154.2K
14:05 18.16 18.16 18.13 18.13 3.5K
14:10 18.14 18.14 18.13 18.13 30.5K
14:15 18.13 18.18 18.13 18.17 85.7K
14:20 18.17 18.26 18.17 18.26 22.0K
14:25 18.23 18.24 18.19 18.20 5.3K
14:30 18.18 18.19 18.16 18.18 12.0K
14:35 18.17 18.17 18.09 18.10 20.9K
14:40 18.09 18.13 18.07 18.12 61.7K
14:45 18.12 18.13 18.07 18.09 44.6K
14:50 18.09 18.16 18.08 18.16 50.5K
14:55 18.18 18.20 18.16 18.18 22.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据