华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.44 20.02 19.43 19.81 865.8K
09:35 19.80 19.88 19.60 19.63 404.4K
09:40 19.61 19.85 19.61 19.81 203.1K
09:45 19.81 19.95 19.62 19.95 336.8K
09:50 19.95 20.23 19.85 19.90 653.8K
09:55 19.85 19.98 19.85 19.89 236.9K
10:00 19.88 19.88 19.80 19.84 322.7K
10:05 19.83 19.84 19.68 19.68 185.4K
10:10 19.69 19.72 19.60 19.60 206.8K
10:15 19.60 19.68 19.49 19.68 323.9K
10:20 19.68 19.92 19.68 19.87 144.5K
10:25 19.88 19.93 19.83 19.85 140.4K
10:30 19.86 19.93 19.85 19.91 73.9K
10:35 19.92 19.98 19.92 19.93 133.1K
10:40 19.93 19.99 19.92 19.99 84.0K
10:45 19.97 20.06 19.97 19.97 218.2K
10:50 19.95 20.01 19.91 19.96 65.4K
10:55 20.00 20.01 19.96 19.98 65.0K
11:00 19.99 19.99 19.98 19.99 49.2K
11:05 19.98 19.98 19.91 19.92 71.1K
11:10 19.94 19.94 19.90 19.91 70.4K
11:15 19.91 19.94 19.90 19.90 43.5K
11:20 19.91 19.94 19.90 19.94 39.7K
11:25 19.95 20.00 19.95 20.00 65.7K
13:00 20.01 20.02 19.98 19.99 63.7K
13:05 19.99 20.00 19.98 19.99 77.3K
13:10 19.99 20.04 19.99 20.03 36.3K
13:15 20.03 20.05 20.01 20.04 80.7K
13:20 20.04 20.05 19.97 19.97 65.3K
13:25 19.97 19.97 19.91 19.92 162.2K
13:30 19.92 19.93 19.91 19.91 60.4K
13:35 19.91 19.92 19.91 19.92 50.1K
13:40 19.91 19.93 19.89 19.92 55.5K
13:45 19.92 20.00 19.92 19.99 29.9K
13:50 19.94 19.99 19.94 19.97 79.8K
13:55 19.97 19.98 19.93 19.94 45.5K
14:00 19.93 19.95 19.92 19.92 51.9K
14:05 19.92 19.93 19.89 19.89 140.7K
14:10 19.89 19.90 19.87 19.89 53.9K
14:15 19.89 19.93 19.89 19.93 39.7K
14:20 19.91 19.91 19.88 19.89 80.8K
14:25 19.90 19.90 19.80 19.82 75.6K
14:30 19.82 19.92 19.82 19.89 73.3K
14:35 19.89 19.90 19.80 19.83 58.3K
14:40 19.82 19.82 19.65 19.70 263.7K
14:45 19.79 19.79 19.72 19.77 85.8K
14:50 19.77 19.79 19.74 19.79 145.1K
14:55 19.78 19.79 19.78 19.79 88.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据