华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.71 19.25 18.70 19.19 587.2K
09:35 19.17 19.17 18.90 18.96 266.8K
09:40 18.95 19.03 18.92 18.99 203.8K
09:45 18.99 19.01 18.89 18.90 77.6K
09:50 18.90 18.95 18.86 18.86 114.0K
09:55 18.87 18.89 18.82 18.82 57.9K
10:00 18.82 18.88 18.82 18.82 34.7K
10:05 18.82 18.87 18.81 18.87 84.7K
10:10 18.85 18.85 18.81 18.84 44.0K
10:15 18.85 18.85 18.82 18.82 24.9K
10:20 18.83 18.86 18.81 18.81 37.7K
10:25 18.81 18.82 18.79 18.79 41.6K
10:30 18.79 18.83 18.79 18.83 51.6K
10:35 18.83 18.83 18.79 18.82 11.6K
10:40 18.82 18.82 18.79 18.79 13.6K
10:45 18.80 18.80 18.72 18.74 82.6K
10:50 18.74 18.74 18.72 18.74 31.8K
10:55 18.73 18.74 18.73 18.73 11.1K
11:00 18.74 18.74 18.72 18.73 22.4K
11:05 18.72 18.72 18.70 18.70 57.1K
11:10 18.71 18.76 18.70 18.76 48.4K
11:15 18.76 18.78 18.76 18.77 52.0K
11:20 18.76 18.76 18.73 18.76 10.7K
11:25 18.76 18.77 18.74 18.74 6.5K
13:00 18.75 18.75 18.71 18.73 33.8K
13:05 18.73 18.75 18.72 18.72 15.5K
13:10 18.73 18.73 18.71 18.71 22.6K
13:15 18.71 18.71 18.68 18.68 45.7K
13:20 18.67 18.69 18.65 18.69 35.4K
13:25 18.66 18.66 18.61 18.62 84.9K
13:30 18.62 18.69 18.62 18.69 9.8K
13:35 18.69 18.71 18.68 18.69 19.2K
13:40 18.70 18.70 18.66 18.66 24.4K
13:45 18.65 18.68 18.63 18.64 37.8K
13:50 18.64 18.66 18.63 18.66 31.9K
13:55 18.67 18.71 18.67 18.67 27.0K
14:00 18.67 18.69 18.67 18.67 14.1K
14:05 18.65 18.65 18.63 18.64 52.8K
14:10 18.69 18.69 18.64 18.65 13.8K
14:15 18.65 18.77 18.65 18.77 44.9K
14:20 18.77 18.77 18.70 18.72 19.8K
14:25 18.74 18.76 18.74 18.74 13.9K
14:30 18.75 18.77 18.71 18.75 29.9K
14:35 18.76 18.77 18.73 18.76 35.7K
14:40 18.75 18.77 18.75 18.77 31.4K
14:45 18.77 18.77 18.76 18.77 55.4K
14:50 18.77 18.77 18.74 18.77 98.1K
14:55 18.76 18.77 18.74 18.77 17.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据