华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.11 18.15 18.03 18.04 149.7K
09:35 18.05 18.05 17.95 17.98 82.5K
09:40 17.99 18.06 17.98 18.05 86.2K
09:45 18.03 18.03 18.00 18.00 42.8K
09:50 17.99 18.08 17.99 18.06 32.6K
09:55 18.06 18.12 18.06 18.08 58.2K
10:00 18.08 18.08 18.04 18.04 40.7K
10:05 18.04 18.04 18.01 18.01 39.8K
10:10 18.00 18.04 18.00 18.04 25.8K
10:15 18.05 18.09 18.05 18.05 21.0K
10:20 18.07 18.18 18.07 18.08 73.4K
10:25 18.08 18.09 18.06 18.08 23.5K
10:30 18.09 18.10 18.08 18.09 28.1K
10:35 18.11 18.11 18.07 18.07 30.0K
10:40 18.10 18.12 18.07 18.09 38.8K
10:45 18.08 18.09 18.07 18.09 30.3K
10:50 18.09 18.09 18.07 18.08 13.0K
10:55 18.09 18.11 18.08 18.10 12.1K
11:00 18.10 18.11 18.08 18.09 20.9K
11:05 18.09 18.14 18.09 18.11 43.5K
11:10 18.13 18.14 18.13 18.13 35.5K
11:15 18.14 18.16 18.10 18.15 90.2K
11:20 18.13 18.16 18.13 18.14 38.4K
11:25 18.16 18.18 18.16 18.17 46.5K
13:00 18.17 18.18 18.15 18.18 33.6K
13:05 18.18 18.18 18.16 18.16 56.0K
13:10 18.16 18.18 18.16 18.17 35.2K
13:15 18.18 18.18 18.17 18.18 44.5K
13:20 18.18 18.18 18.15 18.16 70.7K
13:25 18.16 18.39 18.16 18.37 520.4K
13:30 18.35 18.53 18.34 18.50 591.3K
13:35 18.50 18.68 18.49 18.56 419.4K
13:40 18.56 18.63 18.55 18.55 190.8K
13:45 18.54 18.54 18.50 18.50 94.9K
13:50 18.50 18.56 18.50 18.55 115.7K
13:55 18.55 18.67 18.55 18.66 200.8K
14:00 18.66 18.78 18.66 18.78 314.7K
14:05 18.81 19.12 18.81 19.06 864.4K
14:10 19.05 19.10 18.91 18.95 296.3K
14:15 18.95 19.04 18.94 18.96 128.9K
14:20 18.95 18.95 18.88 18.92 120.5K
14:25 18.91 18.96 18.90 18.95 106.4K
14:30 18.95 19.05 18.93 19.05 338.4K
14:35 19.05 19.06 18.92 18.94 144.1K
14:40 18.93 19.01 18.93 19.01 105.5K
14:45 19.01 19.02 18.99 19.01 204.7K
14:50 19.01 19.01 18.93 18.93 263.7K
14:55 18.93 18.96 18.93 18.96 189.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据