华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.90 18.30 17.90 18.29 305.0K
09:35 18.26 18.29 18.20 18.23 128.3K
09:40 18.23 18.27 18.19 18.20 107.0K
09:45 18.20 18.23 18.10 18.21 140.1K
09:50 18.21 18.25 18.15 18.25 59.5K
09:55 18.24 18.29 18.21 18.28 88.0K
10:00 18.29 18.29 18.18 18.20 123.7K
10:05 18.23 18.23 18.16 18.17 29.4K
10:10 18.18 18.21 18.16 18.18 50.3K
10:15 18.19 18.19 18.15 18.17 43.2K
10:20 18.17 18.19 18.17 18.19 25.9K
10:25 18.19 18.25 18.19 18.25 43.2K
10:30 18.25 18.25 18.20 18.23 29.9K
10:35 18.21 18.22 18.20 18.21 53.9K
10:40 18.22 18.23 18.20 18.22 42.1K
10:45 18.22 18.22 18.17 18.19 74.1K
10:50 18.19 18.20 18.16 18.20 40.6K
10:55 18.19 18.19 18.16 18.19 11.4K
11:00 18.17 18.19 18.12 18.15 50.4K
11:05 18.15 18.20 18.15 18.16 9.1K
11:10 18.16 18.16 18.13 18.13 24.8K
11:15 18.13 18.15 18.13 18.14 32.6K
11:20 18.13 18.15 18.11 18.11 26.3K
11:25 18.09 18.12 18.09 18.09 25.4K
13:00 18.08 18.08 18.03 18.08 58.3K
13:05 18.07 18.07 18.03 18.03 17.0K
13:10 18.04 18.08 18.03 18.08 24.0K
13:15 18.08 18.08 18.02 18.03 31.4K
13:20 18.06 18.08 18.03 18.05 28.1K
13:25 18.04 18.06 18.04 18.06 58.8K
13:30 18.04 18.14 18.04 18.13 70.1K
13:35 18.11 18.13 18.09 18.12 33.6K
13:40 18.08 18.17 18.08 18.13 68.6K
13:45 18.13 18.14 18.10 18.14 12.3K
13:50 18.10 18.13 18.09 18.10 6.9K
13:55 18.10 18.11 18.08 18.08 25.9K
14:00 18.08 18.11 18.07 18.08 19.4K
14:05 18.08 18.08 18.00 18.04 110.4K
14:10 18.04 18.04 18.03 18.03 20.1K
14:15 18.03 18.08 18.03 18.07 23.2K
14:20 18.07 18.07 18.06 18.06 18.9K
14:25 18.07 18.08 18.05 18.05 38.5K
14:30 18.06 18.08 18.04 18.06 54.8K
14:35 18.06 18.09 18.06 18.09 62.8K
14:40 18.09 18.13 18.08 18.13 35.5K
14:45 18.13 18.21 18.10 18.18 145.0K
14:50 18.17 18.22 18.15 18.16 101.5K
14:55 18.16 18.19 18.16 18.19 29.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据