华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.68 20.37 18.68 19.91 7,298.5K
09:35 19.90 20.58 19.90 20.02 2,432.2K
09:40 20.00 20.27 19.89 20.21 1,032.0K
09:45 20.20 20.79 20.13 20.78 1,278.7K
09:50 20.79 21.31 20.79 21.01 1,315.1K
09:55 21.01 21.45 21.01 21.45 592.0K
10:00 21.47 21.55 21.10 21.10 742.1K
10:05 21.10 21.10 20.86 20.98 399.8K
10:10 20.99 20.99 20.68 20.68 246.2K
10:15 20.68 20.97 20.16 20.97 360.4K
10:20 20.97 20.97 20.55 20.59 197.5K
10:25 20.59 20.74 20.59 20.68 106.8K
10:30 20.65 21.00 20.61 20.99 250.0K
10:35 20.99 21.00 20.70 20.79 151.3K
10:40 20.79 20.80 20.40 20.44 224.2K
10:45 20.44 20.66 20.40 20.66 106.7K
10:50 20.70 20.91 20.61 20.91 93.0K
10:55 20.90 20.91 20.59 20.59 131.8K
11:00 20.59 20.61 20.58 20.61 40.2K
11:05 20.60 20.95 20.57 20.90 123.9K
11:10 20.71 20.89 20.61 20.87 65.0K
11:15 20.88 20.89 20.85 20.87 88.4K
11:20 20.87 20.88 20.85 20.87 114.0K
11:25 20.87 20.89 20.86 20.87 79.7K
13:00 20.86 20.88 20.68 20.77 172.8K
13:05 20.77 20.88 20.77 20.87 64.0K
13:10 20.86 20.86 20.70 20.82 51.0K
13:15 20.81 20.83 20.81 20.81 75.7K
13:20 20.81 20.83 20.80 20.82 74.2K
13:25 20.78 20.78 20.66 20.68 39.3K
13:30 20.68 20.69 20.66 20.67 60.7K
13:35 20.67 20.82 20.67 20.82 90.8K
13:40 20.81 20.82 20.73 20.73 62.9K
13:45 20.73 20.75 20.66 20.67 81.4K
13:50 20.67 20.67 20.62 20.63 43.6K
13:55 20.63 20.66 20.62 20.65 38.8K
14:00 20.63 20.64 20.46 20.46 132.0K
14:05 20.45 20.45 20.32 20.43 129.7K
14:10 20.43 20.43 20.26 20.29 128.7K
14:15 20.29 20.32 20.29 20.30 105.4K
14:20 20.29 20.31 20.26 20.27 124.7K
14:25 20.27 20.28 20.20 20.20 100.8K
14:30 20.20 20.23 19.90 19.90 271.4K
14:35 19.89 19.89 19.43 19.50 588.6K
14:40 19.52 19.91 19.52 19.78 246.2K
14:45 19.71 19.71 19.38 19.60 448.1K
14:50 19.57 19.59 19.41 19.43 448.8K
14:55 19.42 19.42 19.38 19.40 206.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据