和远气体

002971
🏛️ 中国 →
35.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.33 31.75 31.29 31.56 378.7K
09:35 31.52 31.52 31.07 31.10 92.4K
09:40 31.11 31.18 30.86 30.98 172.8K
09:45 31.00 31.00 30.76 30.85 243.1K
09:50 30.82 30.86 30.60 30.76 144.6K
09:55 30.74 30.85 30.66 30.75 84.7K
10:00 30.71 30.79 30.61 30.68 127.0K
10:05 30.64 30.64 30.37 30.48 107.5K
10:10 30.48 30.68 30.48 30.63 100.3K
10:15 30.60 30.60 30.45 30.47 86.1K
10:20 30.51 30.66 30.48 30.48 59.7K
10:25 30.44 30.48 30.41 30.44 102.5K
10:30 30.45 30.48 30.30 30.41 90.1K
10:35 30.37 30.56 30.33 30.40 51.8K
10:40 30.40 30.55 30.22 30.55 46.0K
10:45 30.55 30.87 30.45 30.87 81.7K
10:50 30.87 31.10 30.78 31.07 88.6K
10:55 31.08 31.10 30.94 30.94 55.2K
11:00 30.93 30.98 30.86 30.87 33.6K
11:05 30.93 31.14 30.93 31.11 178.9K
11:10 31.13 31.40 31.13 31.13 106.7K
11:15 31.10 31.28 31.10 31.27 32.3K
11:20 31.28 31.28 30.96 30.98 13.0K
11:25 30.95 31.12 30.90 31.11 40.3K
13:00 31.05 31.14 30.90 30.92 135.4K
13:05 30.92 30.92 30.73 30.82 99.2K
13:10 30.85 31.00 30.81 30.92 22.1K
13:15 30.92 31.05 30.91 30.91 37.4K
13:20 30.97 31.00 30.91 30.95 21.2K
13:25 31.02 31.13 31.01 31.10 30.7K
13:30 31.08 31.13 31.04 31.07 19.5K
13:35 31.04 31.04 30.91 30.93 43.5K
13:40 30.91 30.91 30.79 30.82 35.2K
13:45 30.82 30.90 30.81 30.85 8.5K
13:50 30.85 31.11 30.85 31.11 20.2K
13:55 31.13 31.18 31.02 31.06 36.3K
14:00 31.06 31.06 30.88 30.91 23.2K
14:05 30.91 31.05 30.83 30.88 41.3K
14:10 30.88 30.98 30.80 30.90 22.2K
14:15 30.90 31.10 30.90 31.10 17.6K
14:20 31.03 31.08 31.00 31.00 8.5K
14:25 31.04 31.26 31.03 31.20 41.8K
14:30 31.22 31.25 31.10 31.21 44.5K
14:35 31.22 31.22 31.11 31.11 14.0K
14:40 31.11 31.20 31.11 31.19 25.4K
14:45 31.18 31.44 31.15 31.44 115.9K
14:50 31.43 31.44 31.33 31.36 57.5K
14:55 31.35 31.42 31.34 31.38 23.2K
15:40 31.38 31.38 31.38 31.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据