和远气体

002971
🏛️ 中国 →
35.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.07 31.09 30.72 30.74 163.3K
09:35 30.74 30.84 30.61 30.62 139.0K
09:40 30.62 30.83 30.53 30.83 157.8K
09:45 30.79 30.88 30.75 30.84 58.5K
09:50 30.84 31.12 30.84 30.95 139.0K
09:55 30.94 30.97 30.87 30.95 31.8K
10:00 30.88 30.88 30.75 30.78 62.2K
10:05 30.75 30.79 30.67 30.72 28.4K
10:10 30.72 30.75 30.56 30.61 55.8K
10:15 30.58 30.75 30.55 30.62 77.1K
10:20 30.62 30.65 30.57 30.65 52.5K
10:25 30.66 30.70 30.64 30.69 17.7K
10:30 30.73 30.75 30.62 30.63 36.0K
10:35 30.62 30.70 30.60 30.70 44.4K
10:40 30.70 30.70 30.60 30.65 24.5K
10:45 30.65 30.66 30.64 30.66 16.7K
10:50 30.65 30.79 30.60 30.79 34.7K
10:55 30.73 30.77 30.64 30.72 27.2K
11:00 30.75 30.78 30.67 30.67 21.7K
11:05 30.70 30.75 30.66 30.68 25.4K
11:10 30.67 30.68 30.56 30.65 32.6K
11:15 30.63 30.63 30.60 30.63 16.0K
11:20 30.63 30.69 30.63 30.66 28.5K
11:25 30.66 30.68 30.61 30.61 15.3K
11:30 30.61 30.61 30.61 30.61 0.5K
13:00 30.62 31.10 30.62 30.94 158.2K
13:05 30.91 30.95 30.84 30.94 20.7K
13:10 30.94 30.94 30.79 30.79 69.7K
13:15 30.87 31.06 30.81 31.04 56.2K
13:20 31.00 31.25 30.88 31.25 202.3K
13:25 31.20 31.26 31.00 31.14 83.6K
13:30 31.12 31.13 31.07 31.12 25.1K
13:35 31.11 31.14 31.04 31.07 19.2K
13:40 31.11 31.17 31.08 31.14 27.0K
13:45 31.13 31.17 30.93 30.93 73.2K
13:50 30.93 30.99 30.89 30.96 65.8K
13:55 30.94 31.06 30.94 31.06 19.4K
14:00 31.02 31.28 31.02 31.16 160.7K
14:05 31.09 31.09 31.01 31.01 14.1K
14:10 30.98 31.00 30.94 30.95 29.0K
14:15 31.00 31.02 30.98 31.00 17.5K
14:20 31.05 31.05 30.94 30.95 8.7K
14:25 30.95 30.97 30.91 30.93 10.9K
14:30 30.91 31.10 30.91 31.10 71.2K
14:35 31.11 31.26 31.05 31.26 120.1K
14:40 31.25 31.35 31.05 31.13 165.5K
14:45 31.13 31.18 31.01 31.15 68.0K
14:50 31.10 31.15 31.06 31.11 70.0K
14:55 31.09 31.11 31.05 31.07 48.3K
15:40 31.07 31.07 31.07 31.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据