和远气体

002971
🏛️ 中国 →
35.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.50 33.40 32.21 32.22 1,163.3K
09:35 32.24 32.62 31.91 32.34 522.7K
09:40 32.30 32.47 32.10 32.39 221.6K
09:45 32.39 32.63 32.28 32.30 467.6K
09:50 32.28 32.31 32.09 32.22 196.2K
09:55 32.22 32.58 32.22 32.51 177.2K
10:00 32.55 32.88 32.55 32.58 187.4K
10:05 32.55 32.66 32.43 32.66 88.0K
10:10 32.66 32.66 32.36 32.54 164.2K
10:15 32.50 32.59 32.36 32.36 63.2K
10:20 32.35 32.40 32.31 32.32 43.8K
10:25 32.32 32.35 32.26 32.33 50.6K
10:30 32.32 32.38 32.31 32.31 37.9K
10:35 32.31 32.37 32.28 32.36 41.4K
10:40 32.36 32.36 32.25 32.26 50.9K
10:45 32.26 32.40 32.24 32.35 87.2K
10:50 32.35 32.35 32.12 32.14 64.8K
10:55 32.16 32.30 32.10 32.29 126.7K
11:00 32.29 32.47 32.15 32.22 106.0K
11:05 32.22 32.27 32.15 32.18 35.0K
11:10 32.16 32.23 32.09 32.09 51.4K
11:15 32.09 32.20 32.09 32.09 70.0K
11:20 32.09 32.15 32.00 32.00 147.1K
11:25 32.01 32.09 31.93 32.09 120.7K
13:00 32.10 32.19 32.09 32.09 47.6K
13:05 32.09 32.15 32.03 32.06 60.5K
13:10 32.05 32.22 31.94 32.22 89.3K
13:15 32.21 32.24 31.97 32.06 49.7K
13:20 32.07 32.08 31.93 31.97 34.4K
13:25 31.97 32.08 31.94 32.03 35.7K
13:30 32.03 32.03 31.91 32.00 48.2K
13:35 32.00 32.00 31.91 31.94 27.1K
13:40 31.94 32.09 31.94 32.08 56.7K
13:45 32.04 32.04 31.90 32.01 90.5K
13:50 32.01 32.20 31.98 32.19 40.5K
13:55 32.19 32.21 31.93 31.93 64.1K
14:00 32.00 32.18 31.90 32.15 48.9K
14:05 32.14 32.18 32.02 32.03 76.7K
14:10 32.03 32.19 32.03 32.17 28.8K
14:15 32.17 32.17 32.05 32.06 27.6K
14:20 32.08 32.08 32.01 32.03 30.9K
14:25 32.01 32.06 31.96 31.97 75.9K
14:30 31.97 32.10 31.86 31.87 224.4K
14:35 31.89 32.00 31.87 31.97 84.1K
14:40 31.97 32.03 31.95 31.95 69.3K
14:45 31.96 31.97 31.94 31.94 55.2K
14:50 31.94 32.08 31.94 32.07 151.2K
14:55 32.09 32.09 32.03 32.08 58.5K
15:40 32.13 32.13 32.13 32.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据