| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.00 |
26.08 |
25.92 |
26.00 |
70.8K |
| 09:35 |
26.02 |
26.08 |
25.91 |
25.99 |
65.7K |
| 09:40 |
25.99 |
26.10 |
25.96 |
25.99 |
39.8K |
| 09:45 |
25.99 |
26.04 |
25.81 |
25.83 |
42.8K |
| 09:50 |
25.83 |
25.89 |
25.80 |
25.80 |
38.8K |
| 09:55 |
25.81 |
25.82 |
25.71 |
25.71 |
94.0K |
| 10:00 |
25.76 |
25.79 |
25.66 |
25.71 |
91.5K |
| 10:05 |
25.71 |
25.74 |
25.61 |
25.61 |
33.3K |
| 10:10 |
25.61 |
25.65 |
25.54 |
25.55 |
51.4K |
| 10:15 |
25.54 |
25.65 |
25.50 |
25.54 |
61.3K |
| 10:20 |
25.55 |
25.59 |
25.47 |
25.50 |
70.7K |
| 10:25 |
25.47 |
25.47 |
25.39 |
25.42 |
89.2K |
| 10:30 |
25.41 |
25.42 |
25.30 |
25.36 |
79.4K |
| 10:35 |
25.35 |
25.48 |
25.35 |
25.48 |
33.5K |
| 10:40 |
25.48 |
25.67 |
25.48 |
25.67 |
39.2K |
| 10:45 |
25.67 |
25.72 |
25.67 |
25.70 |
23.8K |
| 10:50 |
25.75 |
25.76 |
25.68 |
25.75 |
25.8K |
| 10:55 |
25.75 |
26.15 |
25.75 |
26.06 |
178.6K |
| 11:00 |
26.03 |
26.10 |
25.98 |
26.08 |
42.9K |
| 11:05 |
26.05 |
26.08 |
26.00 |
26.00 |
29.7K |
| 11:10 |
25.99 |
26.00 |
25.93 |
25.94 |
22.7K |
| 11:15 |
25.99 |
26.09 |
25.94 |
26.00 |
107.4K |
| 11:20 |
26.01 |
26.01 |
25.93 |
25.94 |
18.2K |
| 11:25 |
25.95 |
25.95 |
25.83 |
25.83 |
24.3K |
| 13:00 |
25.83 |
25.92 |
25.78 |
25.78 |
45.8K |
| 13:05 |
25.79 |
25.88 |
25.79 |
25.84 |
11.3K |
| 13:10 |
25.83 |
26.19 |
25.83 |
26.19 |
186.8K |
| 13:15 |
26.19 |
26.58 |
26.19 |
26.50 |
384.1K |
| 13:20 |
26.48 |
26.60 |
26.33 |
26.41 |
116.6K |
| 13:25 |
26.48 |
26.48 |
26.31 |
26.39 |
55.1K |
| 13:30 |
26.39 |
26.42 |
26.20 |
26.20 |
53.5K |
| 13:35 |
26.20 |
26.24 |
26.15 |
26.17 |
39.8K |
| 13:40 |
26.16 |
26.34 |
26.15 |
26.27 |
57.3K |
| 13:45 |
26.19 |
26.25 |
26.05 |
26.06 |
52.4K |
| 13:50 |
26.06 |
26.15 |
26.01 |
26.05 |
46.8K |
| 13:55 |
26.02 |
26.06 |
25.93 |
26.06 |
41.0K |
| 14:00 |
26.10 |
26.10 |
25.95 |
26.10 |
62.3K |
| 14:05 |
26.13 |
26.22 |
26.13 |
26.18 |
21.5K |
| 14:10 |
26.18 |
26.21 |
26.13 |
26.18 |
18.6K |
| 14:15 |
26.18 |
26.19 |
26.10 |
26.10 |
27.1K |
| 14:20 |
26.12 |
26.19 |
26.12 |
26.12 |
16.4K |
| 14:25 |
26.10 |
26.15 |
26.03 |
26.09 |
56.8K |
| 14:30 |
26.15 |
26.25 |
26.11 |
26.25 |
30.6K |
| 14:35 |
26.11 |
26.16 |
26.10 |
26.10 |
19.7K |
| 14:40 |
26.14 |
26.14 |
26.09 |
26.12 |
27.6K |
| 14:45 |
26.10 |
26.12 |
26.02 |
26.03 |
50.7K |
| 14:50 |
26.03 |
26.05 |
25.96 |
26.05 |
43.7K |
| 14:55 |
26.05 |
26.05 |
25.98 |
25.99 |
11.6K |
| 15:40 |
26.04 |
26.04 |
26.04 |
26.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|