共同药业

300966
🏛️ 中国 →
22.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.50 21.53 21.42 21.42 113.3K
09:35 21.42 21.45 21.29 21.32 110.0K
09:40 21.33 21.35 21.30 21.31 68.4K
09:45 21.30 21.37 21.23 21.28 91.0K
09:50 21.27 21.33 21.21 21.22 73.2K
09:55 21.21 21.22 21.12 21.12 89.2K
10:00 21.11 21.14 21.03 21.08 122.2K
10:05 21.11 21.11 20.98 20.98 74.4K
10:10 20.98 21.02 20.93 20.98 185.9K
10:15 21.02 21.03 20.86 20.86 106.5K
10:20 20.86 20.89 20.80 20.80 87.4K
10:25 20.75 20.79 20.72 20.73 102.6K
10:30 20.73 20.75 20.66 20.72 114.2K
10:35 20.72 20.75 20.64 20.64 141.9K
10:40 20.65 20.76 20.63 20.75 72.4K
10:45 20.79 20.85 20.76 20.85 31.3K
10:50 20.85 20.92 20.75 20.83 74.1K
10:55 20.77 20.96 20.77 20.96 29.2K
11:00 20.93 20.93 20.89 20.89 19.5K
11:05 20.86 20.95 20.77 20.88 28.5K
11:10 20.88 20.99 20.88 20.93 38.1K
11:15 20.93 21.05 20.92 21.05 28.8K
11:20 21.03 21.03 20.92 20.93 17.3K
11:25 20.91 20.93 20.90 20.92 24.9K
13:00 20.90 21.47 20.84 21.34 252.9K
13:05 21.32 21.56 21.26 21.56 149.5K
13:10 21.58 21.58 21.42 21.49 99.2K
13:15 21.48 21.55 21.48 21.48 58.2K
13:20 21.48 21.56 21.47 21.56 59.1K
13:25 21.58 21.75 21.58 21.73 122.8K
13:30 21.73 22.00 21.70 21.85 252.8K
13:35 21.85 21.85 21.75 21.80 53.1K
13:40 21.80 21.88 21.78 21.80 59.7K
13:45 21.82 21.88 21.81 21.86 63.5K
13:50 21.85 21.99 21.82 21.95 158.4K
13:55 21.96 21.96 21.92 21.93 61.1K
14:00 21.93 21.94 21.85 21.86 50.0K
14:05 21.86 21.93 21.80 21.93 46.7K
14:10 21.91 21.91 21.80 21.80 57.4K
14:15 21.81 21.93 21.81 21.92 80.4K
14:20 21.92 21.93 21.90 21.90 43.7K
14:25 21.91 21.95 21.90 21.94 49.9K
14:30 21.94 21.94 21.83 21.88 37.4K
14:35 21.89 21.91 21.88 21.88 23.8K
14:40 21.88 21.95 21.87 21.95 132.6K
14:45 21.95 22.03 21.95 22.03 129.5K
14:50 22.02 22.05 22.01 22.04 249.1K
14:55 22.04 22.05 22.04 22.04 150.1K
15:40 22.05 22.05 22.05 22.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据