| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.37 |
22.42 |
22.22 |
22.32 |
141.9K |
| 09:35 |
22.31 |
22.37 |
22.25 |
22.25 |
67.1K |
| 09:40 |
22.25 |
22.31 |
22.25 |
22.28 |
46.1K |
| 09:45 |
22.28 |
22.28 |
22.20 |
22.21 |
81.0K |
| 09:50 |
22.20 |
22.26 |
22.15 |
22.18 |
69.4K |
| 09:55 |
22.16 |
22.20 |
22.16 |
22.16 |
45.9K |
| 10:00 |
22.17 |
22.18 |
22.11 |
22.13 |
71.5K |
| 10:05 |
22.13 |
22.15 |
22.07 |
22.07 |
73.3K |
| 10:10 |
22.08 |
22.13 |
22.08 |
22.10 |
27.8K |
| 10:15 |
22.10 |
22.16 |
22.07 |
22.11 |
42.3K |
| 10:20 |
22.15 |
22.16 |
22.05 |
22.12 |
82.2K |
| 10:25 |
22.12 |
22.15 |
22.10 |
22.10 |
57.9K |
| 10:30 |
22.10 |
22.14 |
22.10 |
22.14 |
35.6K |
| 10:35 |
22.13 |
22.14 |
22.08 |
22.08 |
46.0K |
| 10:40 |
22.09 |
22.09 |
22.06 |
22.07 |
45.9K |
| 10:45 |
22.06 |
22.06 |
22.03 |
22.04 |
48.2K |
| 10:50 |
22.04 |
22.06 |
22.01 |
22.01 |
42.2K |
| 10:55 |
22.01 |
22.02 |
21.93 |
21.93 |
81.0K |
| 11:00 |
21.93 |
22.00 |
21.92 |
21.95 |
36.4K |
| 11:05 |
21.97 |
22.05 |
21.96 |
22.00 |
21.4K |
| 11:10 |
22.02 |
22.06 |
22.00 |
22.03 |
32.8K |
| 11:15 |
22.03 |
22.06 |
22.03 |
22.06 |
9.7K |
| 11:20 |
22.06 |
22.10 |
22.04 |
22.09 |
9.7K |
| 11:25 |
22.09 |
22.09 |
22.04 |
22.08 |
9.7K |
| 13:00 |
22.08 |
22.08 |
22.02 |
22.07 |
33.6K |
| 13:05 |
22.05 |
22.09 |
22.05 |
22.06 |
13.4K |
| 13:10 |
22.06 |
22.08 |
22.06 |
22.06 |
13.7K |
| 13:15 |
22.06 |
22.12 |
22.06 |
22.12 |
34.6K |
| 13:20 |
22.11 |
22.17 |
22.11 |
22.15 |
40.2K |
| 13:25 |
22.14 |
22.24 |
22.12 |
22.20 |
73.0K |
| 13:30 |
22.18 |
22.24 |
22.16 |
22.16 |
27.0K |
| 13:35 |
22.20 |
22.29 |
22.17 |
22.24 |
63.9K |
| 13:40 |
22.24 |
22.33 |
22.24 |
22.27 |
43.9K |
| 13:45 |
22.29 |
22.35 |
22.29 |
22.35 |
96.0K |
| 13:50 |
22.35 |
22.58 |
22.33 |
22.52 |
237.7K |
| 13:55 |
22.53 |
23.40 |
22.51 |
23.10 |
1,587.7K |
| 14:00 |
23.06 |
23.11 |
22.88 |
22.93 |
512.4K |
| 14:05 |
22.93 |
22.95 |
22.80 |
22.87 |
181.0K |
| 14:10 |
22.86 |
22.87 |
22.77 |
22.79 |
83.0K |
| 14:15 |
22.79 |
22.85 |
22.78 |
22.84 |
107.1K |
| 14:20 |
22.82 |
22.83 |
22.76 |
22.78 |
75.5K |
| 14:25 |
22.77 |
22.79 |
22.75 |
22.79 |
41.7K |
| 14:30 |
22.78 |
22.97 |
22.78 |
22.96 |
158.8K |
| 14:35 |
22.96 |
22.96 |
22.84 |
22.89 |
149.9K |
| 14:40 |
22.88 |
22.88 |
22.77 |
22.78 |
115.7K |
| 14:45 |
22.77 |
22.80 |
22.73 |
22.78 |
119.1K |
| 14:50 |
22.77 |
22.79 |
22.74 |
22.76 |
137.4K |
| 14:55 |
22.75 |
22.79 |
22.75 |
22.77 |
91.0K |
| 15:40 |
22.77 |
22.77 |
22.77 |
22.77 |
88.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|