| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.20 |
23.20 |
23.00 |
23.11 |
236.5K |
| 09:35 |
23.09 |
23.09 |
22.99 |
23.04 |
170.3K |
| 09:40 |
23.07 |
23.08 |
22.93 |
23.01 |
184.9K |
| 09:45 |
23.03 |
23.08 |
23.00 |
23.01 |
59.6K |
| 09:50 |
23.02 |
23.06 |
22.97 |
22.99 |
62.5K |
| 09:55 |
22.99 |
22.99 |
22.95 |
22.97 |
95.1K |
| 10:00 |
22.96 |
23.00 |
22.95 |
22.96 |
56.8K |
| 10:05 |
22.96 |
23.01 |
22.95 |
22.99 |
47.8K |
| 10:10 |
23.01 |
23.01 |
22.95 |
22.96 |
48.0K |
| 10:15 |
22.96 |
22.98 |
22.93 |
22.93 |
79.6K |
| 10:20 |
22.93 |
22.94 |
22.91 |
22.93 |
114.5K |
| 10:25 |
22.93 |
22.93 |
22.86 |
22.86 |
120.5K |
| 10:30 |
22.86 |
22.87 |
22.80 |
22.81 |
162.5K |
| 10:35 |
22.81 |
22.83 |
22.80 |
22.81 |
86.7K |
| 10:40 |
22.80 |
22.85 |
22.80 |
22.85 |
71.2K |
| 10:45 |
22.85 |
22.85 |
22.81 |
22.81 |
43.3K |
| 10:50 |
22.82 |
22.87 |
22.79 |
22.79 |
96.4K |
| 10:55 |
22.79 |
22.80 |
22.76 |
22.79 |
119.0K |
| 11:00 |
22.80 |
22.83 |
22.79 |
22.81 |
26.8K |
| 11:05 |
22.81 |
22.88 |
22.80 |
22.87 |
43.0K |
| 11:10 |
22.86 |
22.88 |
22.85 |
22.88 |
10.5K |
| 11:15 |
22.87 |
22.88 |
22.82 |
22.87 |
40.0K |
| 11:20 |
22.87 |
22.87 |
22.81 |
22.82 |
37.0K |
| 11:25 |
22.85 |
22.86 |
22.76 |
22.79 |
90.8K |
| 11:30 |
22.79 |
22.79 |
22.79 |
22.79 |
2.5K |
| 13:00 |
22.79 |
22.85 |
22.79 |
22.84 |
96.8K |
| 13:05 |
22.84 |
22.84 |
22.80 |
22.81 |
39.2K |
| 13:10 |
22.82 |
22.82 |
22.80 |
22.81 |
20.5K |
| 13:15 |
22.81 |
22.83 |
22.81 |
22.81 |
34.3K |
| 13:20 |
22.81 |
22.82 |
22.75 |
22.76 |
97.9K |
| 13:25 |
22.75 |
22.75 |
22.62 |
22.65 |
245.3K |
| 13:30 |
22.64 |
22.65 |
22.49 |
22.50 |
366.2K |
| 13:35 |
22.52 |
22.52 |
22.32 |
22.43 |
304.6K |
| 13:40 |
22.44 |
22.48 |
22.41 |
22.43 |
107.4K |
| 13:45 |
22.42 |
22.42 |
22.30 |
22.39 |
203.3K |
| 13:50 |
22.39 |
22.39 |
22.31 |
22.31 |
152.5K |
| 13:55 |
22.31 |
22.31 |
22.22 |
22.24 |
226.7K |
| 14:00 |
22.27 |
22.35 |
22.26 |
22.35 |
133.8K |
| 14:05 |
22.37 |
22.44 |
22.35 |
22.40 |
86.1K |
| 14:10 |
22.41 |
22.42 |
22.36 |
22.40 |
79.3K |
| 14:15 |
22.37 |
22.37 |
22.23 |
22.23 |
79.6K |
| 14:20 |
22.23 |
22.27 |
22.11 |
22.16 |
167.0K |
| 14:25 |
22.16 |
22.17 |
22.03 |
22.04 |
184.2K |
| 14:30 |
22.03 |
22.17 |
22.01 |
22.15 |
286.9K |
| 14:35 |
22.15 |
22.17 |
22.05 |
22.08 |
161.7K |
| 14:40 |
22.08 |
22.09 |
22.05 |
22.06 |
159.6K |
| 14:45 |
22.05 |
22.08 |
22.00 |
22.07 |
226.5K |
| 14:50 |
22.08 |
22.08 |
21.88 |
21.88 |
248.1K |
| 14:55 |
21.88 |
21.90 |
21.85 |
21.85 |
155.8K |
| 15:40 |
21.85 |
21.85 |
21.85 |
21.85 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|