共同药业

300966
🏛️ 中国 →
22.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.50 24.55 24.02 24.13 1,159.4K
09:35 24.13 24.18 24.01 24.12 699.2K
09:40 24.11 24.25 24.10 24.10 332.4K
09:45 24.09 24.44 24.09 24.30 251.3K
09:50 24.30 24.35 24.24 24.25 164.1K
09:55 24.23 24.23 24.08 24.09 258.6K
10:00 24.09 24.10 24.00 24.03 601.3K
10:05 24.01 24.03 23.75 23.84 596.3K
10:10 23.85 23.97 23.77 23.78 317.4K
10:15 23.78 23.78 23.69 23.78 430.6K
10:20 23.78 23.96 23.74 23.87 150.2K
10:25 23.88 23.95 23.88 23.90 83.7K
10:30 23.91 23.91 23.76 23.78 100.9K
10:35 23.78 23.92 23.77 23.92 100.7K
10:40 23.90 23.94 23.89 23.89 113.6K
10:45 23.91 23.96 23.89 23.96 52.1K
10:50 23.96 24.00 23.95 23.97 53.5K
10:55 23.96 23.97 23.89 23.89 64.8K
11:00 23.89 23.90 23.81 23.83 91.2K
11:05 23.82 23.82 23.77 23.79 136.4K
11:10 23.80 23.82 23.79 23.81 28.6K
11:15 23.81 23.81 23.75 23.76 107.2K
11:20 23.76 23.77 23.72 23.72 97.6K
11:25 23.72 23.75 23.70 23.73 132.8K
13:00 23.73 23.76 23.71 23.75 98.2K
13:05 23.75 23.88 23.75 23.80 41.1K
13:10 23.82 23.83 23.79 23.80 45.8K
13:15 23.81 23.81 23.78 23.78 37.8K
13:20 23.78 23.78 23.76 23.77 59.4K
13:25 23.77 23.80 23.76 23.78 43.8K
13:30 23.77 23.80 23.77 23.77 56.6K
13:35 23.77 23.85 23.77 23.85 74.5K
13:40 23.85 23.85 23.83 23.85 49.0K
13:45 23.84 23.94 23.83 23.91 62.1K
13:50 23.92 23.98 23.90 23.98 73.9K
13:55 23.97 23.97 23.93 23.93 73.2K
14:00 23.94 23.96 23.92 23.93 58.1K
14:05 23.92 23.96 23.92 23.96 68.9K
14:10 23.97 23.98 23.94 23.98 47.0K
14:15 23.98 23.98 23.96 23.97 51.5K
14:20 23.97 23.98 23.89 23.89 132.2K
14:25 23.89 23.95 23.86 23.95 60.1K
14:30 23.95 23.97 23.93 23.95 73.8K
14:35 23.95 23.96 23.93 23.93 84.8K
14:40 23.93 23.93 23.88 23.90 105.3K
14:45 23.90 23.94 23.90 23.94 113.2K
14:50 23.94 23.97 23.93 23.95 285.7K
14:55 23.95 23.97 23.94 23.97 143.2K
15:40 23.97 23.97 23.97 23.97 75.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据