共同药业

300966
🏛️ 中国 →
22.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.73 23.94 23.53 23.82 697.2K
09:35 23.80 23.97 23.76 23.81 460.7K
09:40 23.81 23.91 23.80 23.87 189.3K
09:45 23.85 23.86 23.82 23.84 129.5K
09:50 23.85 23.94 23.81 23.90 195.1K
09:55 23.90 23.94 23.85 23.88 183.8K
10:00 23.88 23.88 23.84 23.84 104.1K
10:05 23.85 23.86 23.81 23.86 235.6K
10:10 23.84 23.89 23.81 23.81 156.6K
10:15 23.80 23.82 23.76 23.80 211.6K
10:20 23.80 23.81 23.77 23.80 80.3K
10:25 23.80 23.82 23.77 23.78 141.7K
10:30 23.79 23.93 23.79 23.92 242.6K
10:35 23.92 23.92 23.86 23.88 91.7K
10:40 23.88 23.90 23.85 23.88 81.9K
10:45 23.88 23.94 23.88 23.91 111.8K
10:50 23.92 23.92 23.86 23.87 91.5K
10:55 23.86 23.93 23.85 23.90 115.3K
11:00 23.90 23.93 23.88 23.92 67.2K
11:05 23.92 23.93 23.89 23.93 38.6K
11:10 23.93 23.94 23.92 23.94 76.1K
11:15 23.94 23.94 23.89 23.89 80.4K
11:20 23.89 23.94 23.88 23.93 84.0K
11:25 23.93 23.94 23.91 23.93 94.6K
13:00 23.94 24.02 23.94 23.94 283.8K
13:05 23.95 24.00 23.93 23.97 101.2K
13:10 23.97 23.97 23.93 23.94 57.8K
13:15 23.93 23.93 23.89 23.92 138.5K
13:20 23.91 23.91 23.87 23.88 104.5K
13:25 23.87 23.88 23.81 23.81 121.8K
13:30 23.81 23.84 23.79 23.79 174.6K
13:35 23.79 23.85 23.78 23.85 148.3K
13:40 23.84 23.85 23.77 23.78 120.0K
13:45 23.78 23.84 23.77 23.84 121.3K
13:50 23.82 23.86 23.82 23.85 83.4K
13:55 23.86 23.91 23.81 23.83 67.5K
14:00 23.82 23.83 23.81 23.81 55.6K
14:05 23.82 23.82 23.80 23.82 64.3K
14:10 23.82 23.82 23.70 23.73 144.4K
14:15 23.74 23.79 23.73 23.74 96.4K
14:20 23.74 23.85 23.74 23.84 79.7K
14:25 23.84 23.84 23.78 23.78 55.7K
14:30 23.80 23.83 23.79 23.82 80.9K
14:35 23.83 23.84 23.81 23.84 122.5K
14:40 23.84 23.92 23.84 23.86 161.7K
14:45 23.85 23.91 23.85 23.89 142.0K
14:50 23.89 24.00 23.88 23.99 416.4K
14:55 23.97 23.98 23.94 23.98 151.4K
15:40 23.98 23.98 23.98 23.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据