| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.98 |
24.16 |
23.80 |
24.16 |
1,969.0K |
| 09:35 |
24.17 |
24.20 |
23.94 |
23.99 |
991.6K |
| 09:40 |
24.00 |
24.06 |
23.96 |
23.97 |
430.6K |
| 09:45 |
23.99 |
24.09 |
23.95 |
23.99 |
382.8K |
| 09:50 |
23.98 |
23.99 |
23.80 |
23.83 |
354.3K |
| 09:55 |
23.81 |
23.85 |
23.76 |
23.79 |
233.6K |
| 10:00 |
23.77 |
23.78 |
23.64 |
23.66 |
265.0K |
| 10:05 |
23.66 |
23.75 |
23.59 |
23.72 |
231.9K |
| 10:10 |
23.73 |
23.73 |
23.58 |
23.68 |
209.4K |
| 10:15 |
23.69 |
23.80 |
23.69 |
23.77 |
115.4K |
| 10:20 |
23.78 |
23.86 |
23.77 |
23.85 |
257.6K |
| 10:25 |
23.85 |
23.91 |
23.83 |
23.91 |
139.3K |
| 10:30 |
23.91 |
23.93 |
23.80 |
23.80 |
109.3K |
| 10:35 |
23.80 |
23.80 |
23.72 |
23.72 |
74.5K |
| 10:40 |
23.72 |
23.78 |
23.72 |
23.75 |
48.3K |
| 10:45 |
23.77 |
23.79 |
23.69 |
23.69 |
107.3K |
| 10:50 |
23.68 |
23.68 |
23.59 |
23.67 |
191.6K |
| 10:55 |
23.67 |
23.78 |
23.67 |
23.76 |
45.6K |
| 11:00 |
23.76 |
23.76 |
23.73 |
23.73 |
52.5K |
| 11:05 |
23.73 |
23.75 |
23.71 |
23.74 |
33.5K |
| 11:10 |
23.73 |
23.74 |
23.69 |
23.69 |
35.0K |
| 11:15 |
23.68 |
23.72 |
23.64 |
23.72 |
38.8K |
| 11:20 |
23.73 |
23.78 |
23.68 |
23.72 |
39.5K |
| 11:25 |
23.75 |
23.75 |
23.68 |
23.70 |
48.1K |
| 11:30 |
23.70 |
23.70 |
23.70 |
23.70 |
5.8K |
| 13:00 |
23.71 |
23.78 |
23.71 |
23.73 |
82.9K |
| 13:05 |
23.72 |
23.74 |
23.61 |
23.62 |
114.1K |
| 13:10 |
23.61 |
23.68 |
23.60 |
23.67 |
77.8K |
| 13:15 |
23.68 |
23.68 |
23.58 |
23.58 |
136.8K |
| 13:20 |
23.58 |
23.58 |
23.50 |
23.50 |
100.9K |
| 13:25 |
23.50 |
23.57 |
23.43 |
23.56 |
108.4K |
| 13:30 |
23.58 |
23.67 |
23.58 |
23.63 |
75.3K |
| 13:35 |
23.61 |
23.62 |
23.53 |
23.55 |
37.0K |
| 13:40 |
23.58 |
23.58 |
23.52 |
23.54 |
60.3K |
| 13:45 |
23.53 |
23.59 |
23.53 |
23.57 |
49.5K |
| 13:50 |
23.58 |
23.58 |
23.47 |
23.47 |
109.8K |
| 13:55 |
23.47 |
23.50 |
23.45 |
23.45 |
55.4K |
| 14:00 |
23.47 |
23.50 |
23.44 |
23.50 |
93.4K |
| 14:05 |
23.50 |
23.51 |
23.48 |
23.50 |
36.7K |
| 14:10 |
23.50 |
23.50 |
23.45 |
23.46 |
82.4K |
| 14:15 |
23.46 |
23.48 |
23.45 |
23.47 |
46.4K |
| 14:20 |
23.47 |
23.48 |
23.45 |
23.46 |
63.2K |
| 14:25 |
23.47 |
23.47 |
23.44 |
23.44 |
63.7K |
| 14:30 |
23.43 |
23.44 |
23.30 |
23.30 |
151.9K |
| 14:35 |
23.30 |
23.37 |
23.29 |
23.30 |
131.8K |
| 14:40 |
23.28 |
23.28 |
23.19 |
23.19 |
166.8K |
| 14:45 |
23.19 |
23.19 |
23.13 |
23.16 |
196.9K |
| 14:50 |
23.16 |
23.19 |
23.14 |
23.15 |
235.3K |
| 14:55 |
23.17 |
23.23 |
23.14 |
23.22 |
89.1K |
| 15:40 |
23.12 |
23.12 |
23.12 |
23.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|